E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary Previous Current 11-Sep-2013 12-Sep-2013 Change Change % Previous Week Open 1,675.75 1,683.25 7.50 0.4% 1,629.25 High 1,684.00 1,683.25 -0.75 0.0% 1,657.25 Low 1,671.25 1,674.75 3.50 0.2% 1,624.50 Close 1,682.25 1,678.25 -4.00 -0.2% 1,646.75 Range 12.75 8.50 -4.25 -33.3% 32.75 ATR 16.56 15.99 -0.58 -3.5% 0.00 Volume 311,912 596,376 284,464 91.2% 133,763
Daily Pivots for day following 12-Sep-2013 Classic Woodie Camarilla DeMark R4 1,704.25 1,699.75 1,683.00 R3 1,695.75 1,691.25 1,680.50 R2 1,687.25 1,687.25 1,679.75 R1 1,682.75 1,682.75 1,679.00 1,680.75 PP 1,678.75 1,678.75 1,678.75 1,677.75 S1 1,674.25 1,674.25 1,677.50 1,672.25 S2 1,670.25 1,670.25 1,676.75 S3 1,661.75 1,665.75 1,676.00 S4 1,653.25 1,657.25 1,673.50	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 1,741.00 1,726.75 1,664.75 R3 1,708.25 1,694.00 1,655.75 R2 1,675.50 1,675.50 1,652.75 R1 1,661.25 1,661.25 1,649.75 1,668.50 PP 1,642.75 1,642.75 1,642.75 1,646.50 S1 1,628.50 1,628.50 1,643.75 1,635.50 S2 1,610.00 1,610.00 1,640.75 S3 1,577.25 1,595.75 1,637.75 S4 1,544.50 1,563.00 1,628.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,684.00 1,632.25 51.75 3.1% 16.00 1.0% 89% False False 238,471 10 1,684.00 1,618.75 65.25 3.9% 16.00 1.0% 91% False False 128,467 20 1,684.00 1,618.25 65.75 3.9% 17.25 1.0% 91% False False 68,020 40 1,698.50 1,618.25 80.25 4.8% 15.00 0.9% 75% False False 35,811 60 1,698.50 1,547.25 151.25 9.0% 16.75 1.0% 87% False False 25,152 80 1,698.50 1,547.25 151.25 9.0% 18.00 1.1% 87% False False 18,990 100 1,698.50 1,547.25 151.25 9.0% 16.75 1.0% 87% False False 15,221 120 1,698.50 1,519.50 179.00 10.7% 16.50 1.0% 89% False False 12,708
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.78 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,719.50 2.618 1,705.50 1.618 1,697.00 1.000 1,691.75 0.618 1,688.50 HIGH 1,683.25 0.618 1,680.00 0.500 1,679.00 0.382 1,678.00 LOW 1,674.75 0.618 1,669.50 1.000 1,666.25 1.618 1,661.00 2.618 1,652.50 4.250 1,638.50
Fisher Pivots for day following 12-Sep-2013 Pivot 1 day 3 day R1 1,679.00 1,676.50 PP 1,678.75 1,675.00 S1 1,678.50 1,673.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.