E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary Previous Current 10-Sep-2013 11-Sep-2013 Change Change % Previous Week Open 1,664.50 1,675.75 11.25 0.7% 1,629.25 High 1,676.75 1,684.00 7.25 0.4% 1,657.25 Low 1,662.50 1,671.25 8.75 0.5% 1,624.50 Close 1,675.75 1,682.25 6.50 0.4% 1,646.75 Range 14.25 12.75 -1.50 -10.5% 32.75 ATR 16.86 16.56 -0.29 -1.7% 0.00 Volume 149,474 311,912 162,438 108.7% 133,763
Daily Pivots for day following 11-Sep-2013 Classic Woodie Camarilla DeMark R4 1,717.50 1,712.50 1,689.25 R3 1,704.75 1,699.75 1,685.75 R2 1,692.00 1,692.00 1,684.50 R1 1,687.00 1,687.00 1,683.50 1,689.50 PP 1,679.25 1,679.25 1,679.25 1,680.50 S1 1,674.25 1,674.25 1,681.00 1,676.75 S2 1,666.50 1,666.50 1,680.00 S3 1,653.75 1,661.50 1,678.75 S4 1,641.00 1,648.75 1,675.25	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 1,741.00 1,726.75 1,664.75 R3 1,708.25 1,694.00 1,655.75 R2 1,675.50 1,675.50 1,652.75 R1 1,661.25 1,661.25 1,649.75 1,668.50 PP 1,642.75 1,642.75 1,642.75 1,646.50 S1 1,628.50 1,628.50 1,643.75 1,635.50 S2 1,610.00 1,610.00 1,640.75 S3 1,577.25 1,595.75 1,637.75 S4 1,544.50 1,563.00 1,628.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,684.00 1,632.25 51.75 3.1% 15.75 0.9% 97% True False 124,631 10 1,684.00 1,618.25 65.75 3.9% 16.75 1.0% 97% True False 70,280 20 1,686.50 1,618.25 68.25 4.1% 17.25 1.0% 94% False False 38,414 40 1,698.50 1,618.25 80.25 4.8% 15.00 0.9% 80% False False 20,979 60 1,698.50 1,547.25 151.25 9.0% 17.00 1.0% 89% False False 15,225 80 1,698.50 1,547.25 151.25 9.0% 18.00 1.1% 89% False False 11,545 100 1,698.50 1,532.00 166.50 9.9% 16.75 1.0% 90% False False 9,258 120 1,698.50 1,519.50 179.00 10.6% 16.50 1.0% 91% False False 7,738
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.10 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,738.25 2.618 1,717.50 1.618 1,704.75 1.000 1,696.75 0.618 1,692.00 HIGH 1,684.00 0.618 1,679.25 0.500 1,677.50 0.382 1,676.00 LOW 1,671.25 0.618 1,663.25 1.000 1,658.50 1.618 1,650.50 2.618 1,637.75 4.250 1,617.00
Fisher Pivots for day following 11-Sep-2013 Pivot 1 day 3 day R1 1,680.75 1,676.50 PP 1,679.25 1,670.75 S1 1,677.50 1,665.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.