E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary Previous Current 09-Sep-2013 10-Sep-2013 Change Change % Previous Week Open 1,646.00 1,664.50 18.50 1.1% 1,629.25 High 1,665.00 1,676.75 11.75 0.7% 1,657.25 Low 1,645.75 1,662.50 16.75 1.0% 1,624.50 Close 1,662.50 1,675.75 13.25 0.8% 1,646.75 Range 19.25 14.25 -5.00 -26.0% 32.75 ATR 17.06 16.86 -0.20 -1.2% 0.00 Volume 78,112 149,474 71,362 91.4% 133,763
Daily Pivots for day following 10-Sep-2013 Classic Woodie Camarilla DeMark R4 1,714.50 1,709.25 1,683.50 R3 1,700.25 1,695.00 1,679.75 R2 1,686.00 1,686.00 1,678.25 R1 1,680.75 1,680.75 1,677.00 1,683.50 PP 1,671.75 1,671.75 1,671.75 1,673.00 S1 1,666.50 1,666.50 1,674.50 1,669.00 S2 1,657.50 1,657.50 1,673.25 S3 1,643.25 1,652.25 1,671.75 S4 1,629.00 1,638.00 1,668.00	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 1,741.00 1,726.75 1,664.75 R3 1,708.25 1,694.00 1,655.75 R2 1,675.50 1,675.50 1,652.75 R1 1,661.25 1,661.25 1,649.75 1,668.50 PP 1,642.75 1,642.75 1,642.75 1,646.50 S1 1,628.50 1,628.50 1,643.75 1,635.50 S2 1,610.00 1,610.00 1,640.75 S3 1,577.25 1,595.75 1,637.75 S4 1,544.50 1,563.00 1,628.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,676.75 1,628.75 48.00 2.9% 17.00 1.0% 98% True False 68,355 10 1,676.75 1,618.25 58.50 3.5% 18.25 1.1% 98% True False 39,657 20 1,688.25 1,618.25 70.00 4.2% 17.50 1.0% 82% False False 23,152 40 1,698.50 1,618.25 80.25 4.8% 15.00 0.9% 72% False False 13,217 60 1,698.50 1,547.25 151.25 9.0% 17.25 1.0% 85% False False 10,051 80 1,698.50 1,547.25 151.25 9.0% 18.25 1.1% 85% False False 7,647 100 1,698.50 1,523.50 175.00 10.4% 16.75 1.0% 87% False False 6,142 120 1,698.50 1,519.50 179.00 10.7% 16.50 1.0% 87% False False 5,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.65 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,737.25 2.618 1,714.00 1.618 1,699.75 1.000 1,691.00 0.618 1,685.50 HIGH 1,676.75 0.618 1,671.25 0.500 1,669.50 0.382 1,668.00 LOW 1,662.50 0.618 1,653.75 1.000 1,648.25 1.618 1,639.50 2.618 1,625.25 4.250 1,602.00
Fisher Pivots for day following 10-Sep-2013 Pivot 1 day 3 day R1 1,673.75 1,668.75 PP 1,671.75 1,661.50 S1 1,669.50 1,654.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.