E-mini S&P 500 Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary Previous Current 19-Jul-2013 22-Jul-2013 Change Change % Previous Week Open 1,673.50 1,684.00 10.50 0.6% 1,665.00 High 1,684.00 1,687.25 3.25 0.2% 1,684.00 Low 1,669.00 1,679.25 10.25 0.6% 1,660.00 Close 1,683.00 1,684.00 1.00 0.1% 1,683.00 Range 15.00 8.00 -7.00 -46.7% 24.00 ATR 18.37 17.62 -0.74 -4.0% 0.00 Volume 2,773 3,503 730 26.3% 17,320
Daily Pivots for day following 22-Jul-2013 Classic Woodie Camarilla DeMark R4 1,707.50 1,703.75 1,688.50 R3 1,699.50 1,695.75 1,686.25 R2 1,691.50 1,691.50 1,685.50 R1 1,687.75 1,687.75 1,684.75 1,688.00 PP 1,683.50 1,683.50 1,683.50 1,683.50 S1 1,679.75 1,679.75 1,683.25 1,680.00 S2 1,675.50 1,675.50 1,682.50 S3 1,667.50 1,671.75 1,681.75 S4 1,659.50 1,663.75 1,679.50	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 1,747.75 1,739.25 1,696.25 R3 1,723.75 1,715.25 1,689.50 R2 1,699.75 1,699.75 1,687.50 R1 1,691.25 1,691.25 1,685.25 1,695.50 PP 1,675.75 1,675.75 1,675.75 1,677.75 S1 1,667.25 1,667.25 1,680.75 1,671.50 S2 1,651.75 1,651.75 1,678.50 S3 1,627.75 1,643.25 1,676.50 S4 1,603.75 1,619.25 1,669.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,687.25 1,660.00 27.25 1.6% 13.25 0.8% 88% True False 3,750 10 1,687.25 1,629.25 58.00 3.4% 12.50 0.7% 94% True False 3,152 20 1,687.25 1,547.25 140.00 8.3% 17.50 1.0% 98% True False 3,994 40 1,687.25 1,547.25 140.00 8.3% 20.50 1.2% 98% True False 2,456 60 1,687.25 1,547.25 140.00 8.3% 18.25 1.1% 98% True False 1,730 80 1,687.25 1,519.50 167.75 10.0% 17.25 1.0% 98% True False 1,331 100 1,687.25 1,485.00 202.25 12.0% 15.75 0.9% 98% True False 1,106 120 1,687.25 1,466.00 221.25 13.1% 15.00 0.9% 99% True False 951
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.13 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,721.25 2.618 1,708.25 1.618 1,700.25 1.000 1,695.25 0.618 1,692.25 HIGH 1,687.25 0.618 1,684.25 0.500 1,683.25 0.382 1,682.25 LOW 1,679.25 0.618 1,674.25 1.000 1,671.25 1.618 1,666.25 2.618 1,658.25 4.250 1,645.25
Fisher Pivots for day following 22-Jul-2013 Pivot 1 day 3 day R1 1,683.75 1,681.50 PP 1,683.50 1,678.75 S1 1,683.25 1,676.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.