mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary Previous Current 18-Dec-2013 19-Dec-2013 Change Change % Previous Week Open 15,870 16,170 300 1.9% 16,019 High 16,185 16,197 12 0.1% 16,054 Low 15,810 16,098 288 1.8% 15,702 Close 16,166 16,175 9 0.1% 15,757 Range 375 99 -276 -73.6% 352 ATR 151 147 -4 -2.5% 0 Volume 33,868 23,256 -10,612 -31.3% 541,938
Daily Pivots for day following 19-Dec-2013 Classic Woodie Camarilla DeMark R4 16,454 16,413 16,230 R3 16,355 16,314 16,202 R2 16,256 16,256 16,193 R1 16,215 16,215 16,184 16,236 PP 16,157 16,157 16,157 16,167 S1 16,116 16,116 16,166 16,137 S2 16,058 16,058 16,157 S3 15,959 16,017 16,148 S4 15,860 15,918 16,121	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 16,894 16,677 15,951 R3 16,542 16,325 15,854 R2 16,190 16,190 15,822 R1 15,973 15,973 15,789 15,906 PP 15,838 15,838 15,838 15,804 S1 15,621 15,621 15,725 15,554 S2 15,486 15,486 15,693 S3 15,134 15,269 15,660 S4 14,782 14,917 15,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,197 15,665 532 3.3% 183 1.1% 96% True False 40,644 10 16,197 15,665 532 3.3% 166 1.0% 96% True False 84,216 20 16,197 15,665 532 3.3% 137 0.8% 96% True False 101,364 40 16,197 15,347 850 5.3% 133 0.8% 97% True False 116,140 60 16,197 14,648 1,549 9.6% 142 0.9% 99% True False 130,415 80 16,197 14,648 1,549 9.6% 141 0.9% 99% True False 113,181 100 16,197 14,648 1,549 9.6% 137 0.8% 99% True False 90,556 120 16,197 14,648 1,549 9.6% 129 0.8% 99% True False 75,465
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,618 2.618 16,456 1.618 16,357 1.000 16,296 0.618 16,258 HIGH 16,197 0.618 16,159 0.500 16,148 0.382 16,136 LOW 16,098 0.618 16,037 1.000 15,999 1.618 15,938 2.618 15,839 4.250 15,677
Fisher Pivots for day following 19-Dec-2013 Pivot 1 day 3 day R1 16,166 16,118 PP 16,157 16,061 S1 16,148 16,004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.