mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 15,879 15,870 -9 -0.1% 16,019 High 15,926 16,185 259 1.6% 16,054 Low 15,835 15,810 -25 -0.2% 15,702 Close 15,869 16,166 297 1.9% 15,757 Range 91 375 284 312.1% 352 ATR 134 151 17 12.9% 0 Volume 37,008 33,868 -3,140 -8.5% 541,938
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 17,179 17,047 16,372 R3 16,804 16,672 16,269 R2 16,429 16,429 16,235 R1 16,297 16,297 16,201 16,363 PP 16,054 16,054 16,054 16,087 S1 15,922 15,922 16,132 15,988 S2 15,679 15,679 16,097 S3 15,304 15,547 16,063 S4 14,929 15,172 15,960	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 16,894 16,677 15,951 R3 16,542 16,325 15,854 R2 16,190 16,190 15,822 R1 15,973 15,973 15,789 15,906 PP 15,838 15,838 15,838 15,804 S1 15,621 15,621 15,725 15,554 S2 15,486 15,486 15,693 S3 15,134 15,269 15,660 S4 14,782 14,917 15,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,185 15,665 520 3.2% 194 1.2% 96% True False 65,002 10 16,185 15,665 520 3.2% 166 1.0% 96% True False 95,728 20 16,185 15,665 520 3.2% 140 0.9% 96% True False 109,666 40 16,185 15,303 882 5.5% 133 0.8% 98% True False 118,950 60 16,185 14,648 1,537 9.5% 142 0.9% 99% True False 132,672 80 16,185 14,648 1,537 9.5% 142 0.9% 99% True False 112,890 100 16,185 14,648 1,537 9.5% 137 0.8% 99% True False 90,323 120 16,185 14,648 1,537 9.5% 130 0.8% 99% True False 75,272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Widest range in 159 trading days	Fibonacci Retracements and Extensions 4.250 17,779 2.618 17,167 1.618 16,792 1.000 16,560 0.618 16,417 HIGH 16,185 0.618 16,042 0.500 15,998 0.382 15,953 LOW 15,810 0.618 15,578 1.000 15,435 1.618 15,203 2.618 14,828 4.250 14,216
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 16,110 16,086 PP 16,054 16,005 S1 15,998 15,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.