mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 15,753 15,879 126 0.8% 16,019
High 15,935 15,926 -9 -0.1% 16,054
Low 15,665 15,835 170 1.1% 15,702
Close 15,880 15,869 -11 -0.1% 15,757
Range 270 91 -179 -66.3% 352
ATR 137 134 -3 -2.4% 0
Volume 54,025 37,008 -17,017 -31.5% 541,938
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,150 16,100 15,919
R3 16,059 16,009 15,894
R2 15,968 15,968 15,886
R1 15,918 15,918 15,877 15,898
PP 15,877 15,877 15,877 15,866
S1 15,827 15,827 15,861 15,807
S2 15,786 15,786 15,852
S3 15,695 15,736 15,844
S4 15,604 15,645 15,819
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,894 16,677 15,951
R3 16,542 16,325 15,854
R2 16,190 16,190 15,822
R1 15,973 15,973 15,789 15,906
PP 15,838 15,838 15,838 15,804
S1 15,621 15,621 15,725 15,554
S2 15,486 15,486 15,693
S3 15,134 15,269 15,660
S4 14,782 14,917 15,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,020 15,665 355 2.2% 159 1.0% 57% False False 89,229
10 16,075 15,665 410 2.6% 145 0.9% 50% False False 110,698
20 16,162 15,665 497 3.1% 125 0.8% 41% False False 114,926
40 16,162 15,303 859 5.4% 128 0.8% 66% False False 122,211
60 16,162 14,648 1,514 9.5% 138 0.9% 81% False False 134,257
80 16,162 14,648 1,514 9.5% 139 0.9% 81% False False 112,468
100 16,162 14,648 1,514 9.5% 133 0.8% 81% False False 89,985
120 16,162 14,648 1,514 9.5% 128 0.8% 81% False False 74,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,313
2.618 16,164
1.618 16,073
1.000 16,017
0.618 15,982
HIGH 15,926
0.618 15,891
0.500 15,881
0.382 15,870
LOW 15,835
0.618 15,779
1.000 15,744
1.618 15,688
2.618 15,597
4.250 15,448
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 15,881 15,846
PP 15,877 15,823
S1 15,873 15,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.