mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 15,738 15,753 15 0.1% 16,019
High 15,793 15,935 142 0.9% 16,054
Low 15,716 15,665 -51 -0.3% 15,702
Close 15,757 15,880 123 0.8% 15,757
Range 77 270 193 250.6% 352
ATR 127 137 10 8.1% 0
Volume 55,064 54,025 -1,039 -1.9% 541,938
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,637 16,528 16,029
R3 16,367 16,258 15,954
R2 16,097 16,097 15,930
R1 15,988 15,988 15,905 16,043
PP 15,827 15,827 15,827 15,854
S1 15,718 15,718 15,855 15,773
S2 15,557 15,557 15,831
S3 15,287 15,448 15,806
S4 15,017 15,178 15,732
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,894 16,677 15,951
R3 16,542 16,325 15,854
R2 16,190 16,190 15,822
R1 15,973 15,973 15,789 15,906
PP 15,838 15,838 15,838 15,804
S1 15,621 15,621 15,725 15,554
S2 15,486 15,486 15,693
S3 15,134 15,269 15,660
S4 14,782 14,917 15,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,047 15,665 382 2.4% 157 1.0% 56% False True 101,961
10 16,075 15,665 410 2.6% 152 1.0% 52% False True 121,710
20 16,162 15,665 497 3.1% 126 0.8% 43% False True 119,345
40 16,162 15,297 865 5.4% 127 0.8% 67% False False 123,449
60 16,162 14,648 1,514 9.5% 139 0.9% 81% False False 135,998
80 16,162 14,648 1,514 9.5% 139 0.9% 81% False False 112,010
100 16,162 14,648 1,514 9.5% 134 0.8% 81% False False 89,615
120 16,162 14,648 1,514 9.5% 128 0.8% 81% False False 74,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 17,083
2.618 16,642
1.618 16,372
1.000 16,205
0.618 16,102
HIGH 15,935
0.618 15,832
0.500 15,800
0.382 15,768
LOW 15,665
0.618 15,498
1.000 15,395
1.618 15,228
2.618 14,958
4.250 14,518
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 15,853 15,853
PP 15,827 15,827
S1 15,800 15,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.