mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 15,837 15,738 -99 -0.6% 16,019
High 15,856 15,793 -63 -0.4% 16,054
Low 15,702 15,716 14 0.1% 15,702
Close 15,741 15,757 16 0.1% 15,757
Range 154 77 -77 -50.0% 352
ATR 131 127 -4 -2.9% 0
Volume 145,048 55,064 -89,984 -62.0% 541,938
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,986 15,949 15,799
R3 15,909 15,872 15,778
R2 15,832 15,832 15,771
R1 15,795 15,795 15,764 15,814
PP 15,755 15,755 15,755 15,765
S1 15,718 15,718 15,750 15,737
S2 15,678 15,678 15,743
S3 15,601 15,641 15,736
S4 15,524 15,564 15,715
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,894 16,677 15,951
R3 16,542 16,325 15,854
R2 16,190 16,190 15,822
R1 15,973 15,973 15,789 15,906
PP 15,838 15,838 15,838 15,804
S1 15,621 15,621 15,725 15,554
S2 15,486 15,486 15,693
S3 15,134 15,269 15,660
S4 14,782 14,917 15,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,054 15,702 352 2.2% 114 0.7% 16% False False 108,387
10 16,114 15,702 412 2.6% 139 0.9% 13% False False 128,199
20 16,162 15,702 460 2.9% 117 0.7% 12% False False 121,556
40 16,162 15,260 902 5.7% 123 0.8% 55% False False 125,262
60 16,162 14,648 1,514 9.6% 137 0.9% 73% False False 136,946
80 16,162 14,648 1,514 9.6% 137 0.9% 73% False False 111,335
100 16,162 14,648 1,514 9.6% 132 0.8% 73% False False 89,075
120 16,162 14,648 1,514 9.6% 126 0.8% 73% False False 74,233
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,120
2.618 15,995
1.618 15,918
1.000 15,870
0.618 15,841
HIGH 15,793
0.618 15,764
0.500 15,755
0.382 15,746
LOW 15,716
0.618 15,669
1.000 15,639
1.618 15,592
2.618 15,515
4.250 15,389
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 15,756 15,861
PP 15,755 15,826
S1 15,755 15,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.