mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary Previous Current 11-Dec-2013 12-Dec-2013 Change Change % Previous Week Open 15,989 15,837 -152 -1.0% 16,096 High 16,020 15,856 -164 -1.0% 16,114 Low 15,820 15,702 -118 -0.7% 15,785 Close 15,836 15,741 -95 -0.6% 16,013 Range 200 154 -46 -23.0% 329 ATR 129 131 2 1.4% 0 Volume 155,001 145,048 -9,953 -6.4% 740,055
Daily Pivots for day following 12-Dec-2013 Classic Woodie Camarilla DeMark R4 16,228 16,139 15,826 R3 16,074 15,985 15,783 R2 15,920 15,920 15,769 R1 15,831 15,831 15,755 15,799 PP 15,766 15,766 15,766 15,750 S1 15,677 15,677 15,727 15,645 S2 15,612 15,612 15,713 S3 15,458 15,523 15,699 S4 15,304 15,369 15,656	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 16,958 16,814 16,194 R3 16,629 16,485 16,104 R2 16,300 16,300 16,073 R1 16,156 16,156 16,043 16,064 PP 15,971 15,971 15,971 15,924 S1 15,827 15,827 15,983 15,735 S2 15,642 15,642 15,953 S3 15,313 15,498 15,923 S4 14,984 15,169 15,832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,075 15,702 373 2.4% 149 0.9% 10% False True 127,789 10 16,162 15,702 460 2.9% 141 0.9% 8% False True 129,689 20 16,162 15,702 460 2.9% 118 0.7% 8% False True 125,095 40 16,162 15,137 1,025 6.5% 125 0.8% 59% False False 127,177 60 16,162 14,648 1,514 9.6% 138 0.9% 72% False False 138,088 80 16,162 14,648 1,514 9.6% 138 0.9% 72% False False 110,647 100 16,162 14,648 1,514 9.6% 132 0.8% 72% False False 88,524 120 16,162 14,552 1,610 10.2% 126 0.8% 74% False False 73,774
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,511 2.618 16,259 1.618 16,105 1.000 16,010 0.618 15,951 HIGH 15,856 0.618 15,797 0.500 15,779 0.382 15,761 LOW 15,702 0.618 15,607 1.000 15,548 1.618 15,453 2.618 15,299 4.250 15,048
Fisher Pivots for day following 12-Dec-2013 Pivot 1 day 3 day R1 15,779 15,875 PP 15,766 15,830 S1 15,754 15,786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.