mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 16,019 16,027 8 0.0% 16,096 High 16,054 16,047 -7 0.0% 16,114 Low 16,003 15,962 -41 -0.3% 15,785 Close 16,026 15,978 -48 -0.3% 16,013 Range 51 85 34 66.7% 329 ATR 126 123 -3 -2.3% 0 Volume 86,156 100,669 14,513 16.8% 740,055
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 16,251 16,199 16,025 R3 16,166 16,114 16,002 R2 16,081 16,081 15,994 R1 16,029 16,029 15,986 16,013 PP 15,996 15,996 15,996 15,987 S1 15,944 15,944 15,970 15,928 S2 15,911 15,911 15,963 S3 15,826 15,859 15,955 S4 15,741 15,774 15,931	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 16,958 16,814 16,194 R3 16,629 16,485 16,104 R2 16,300 16,300 16,073 R1 16,156 16,156 16,043 16,064 PP 15,971 15,971 15,971 15,924 S1 15,827 15,827 15,983 15,735 S2 15,642 15,642 15,953 S3 15,313 15,498 15,923 S4 14,984 15,169 15,832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,075 15,785 290 1.8% 132 0.8% 67% False False 132,167 10 16,162 15,785 377 2.4% 117 0.7% 51% False False 117,517 20 16,162 15,613 549 3.4% 115 0.7% 66% False False 122,986 40 16,162 15,086 1,076 6.7% 127 0.8% 83% False False 129,017 60 16,162 14,648 1,514 9.5% 137 0.9% 88% False False 137,580 80 16,162 14,648 1,514 9.5% 136 0.9% 88% False False 106,899 100 16,162 14,648 1,514 9.5% 130 0.8% 88% False False 85,524 120 16,162 14,410 1,752 11.0% 125 0.8% 89% False False 71,274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,408 2.618 16,270 1.618 16,185 1.000 16,132 0.618 16,100 HIGH 16,047 0.618 16,015 0.500 16,005 0.382 15,995 LOW 15,962 0.618 15,910 1.000 15,877 1.618 15,825 2.618 15,740 4.250 15,601
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 16,005 15,968 PP 15,996 15,957 S1 15,987 15,947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.