mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 15,819 16,019 200 1.3% 16,096 High 16,075 16,054 -21 -0.1% 16,114 Low 15,819 16,003 184 1.2% 15,785 Close 16,013 16,026 13 0.1% 16,013 Range 256 51 -205 -80.1% 329 ATR 132 126 -6 -4.4% 0 Volume 152,074 86,156 -65,918 -43.3% 740,055
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 16,181 16,154 16,054 R3 16,130 16,103 16,040 R2 16,079 16,079 16,035 R1 16,052 16,052 16,031 16,066 PP 16,028 16,028 16,028 16,034 S1 16,001 16,001 16,021 16,015 S2 15,977 15,977 16,017 S3 15,926 15,950 16,012 S4 15,875 15,899 15,998	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 16,958 16,814 16,194 R3 16,629 16,485 16,104 R2 16,300 16,300 16,073 R1 16,156 16,156 16,043 16,064 PP 15,971 15,971 15,971 15,924 S1 15,827 15,827 15,983 15,735 S2 15,642 15,642 15,953 S3 15,313 15,498 15,923 S4 14,984 15,169 15,832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,075 15,785 290 1.8% 146 0.9% 83% False False 141,459 10 16,162 15,785 377 2.4% 115 0.7% 64% False False 119,573 20 16,162 15,613 549 3.4% 114 0.7% 75% False False 122,000 40 16,162 15,037 1,125 7.0% 130 0.8% 88% False False 129,947 60 16,162 14,648 1,514 9.4% 138 0.9% 91% False False 138,328 80 16,162 14,648 1,514 9.4% 137 0.9% 91% False False 105,642 100 16,162 14,648 1,514 9.4% 130 0.8% 91% False False 84,517 120 16,162 14,410 1,752 10.9% 127 0.8% 92% False False 70,436
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 105 trading days	Fibonacci Retracements and Extensions 4.250 16,271 2.618 16,188 1.618 16,137 1.000 16,105 0.618 16,086 HIGH 16,054 0.618 16,035 0.500 16,029 0.382 16,023 LOW 16,003 0.618 15,972 1.000 15,952 1.618 15,921 2.618 15,870 4.250 15,786
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 16,029 15,997 PP 16,028 15,968 S1 16,027 15,939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.