mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 15,892 15,819 -73 -0.5% 16,096 High 15,899 16,075 176 1.1% 16,114 Low 15,802 15,819 17 0.1% 15,785 Close 15,817 16,013 196 1.2% 16,013 Range 97 256 159 163.9% 329 ATR 122 132 10 7.9% 0 Volume 138,375 152,074 13,699 9.9% 740,055
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 16,737 16,631 16,154 R3 16,481 16,375 16,084 R2 16,225 16,225 16,060 R1 16,119 16,119 16,037 16,172 PP 15,969 15,969 15,969 15,996 S1 15,863 15,863 15,990 15,916 S2 15,713 15,713 15,966 S3 15,457 15,607 15,943 S4 15,201 15,351 15,872	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 16,958 16,814 16,194 R3 16,629 16,485 16,104 R2 16,300 16,300 16,073 R1 16,156 16,156 16,043 16,064 PP 15,971 15,971 15,971 15,924 S1 15,827 15,827 15,983 15,735 S2 15,642 15,642 15,953 S3 15,313 15,498 15,923 S4 14,984 15,169 15,832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,114 15,785 329 2.1% 164 1.0% 69% False False 148,011 10 16,162 15,785 377 2.4% 120 0.7% 60% False False 121,660 20 16,162 15,495 667 4.2% 122 0.8% 78% False False 126,255 40 16,162 14,949 1,213 7.6% 134 0.8% 88% False False 131,414 60 16,162 14,648 1,514 9.5% 139 0.9% 90% False False 138,354 80 16,162 14,648 1,514 9.5% 139 0.9% 90% False False 104,566 100 16,162 14,648 1,514 9.5% 130 0.8% 90% False False 83,656 120 16,162 14,410 1,752 10.9% 126 0.8% 91% False False 69,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 17,163 2.618 16,745 1.618 16,489 1.000 16,331 0.618 16,233 HIGH 16,075 0.618 15,977 0.500 15,947 0.382 15,917 LOW 15,819 0.618 15,661 1.000 15,563 1.618 15,405 2.618 15,149 4.250 14,731
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 15,991 15,985 PP 15,969 15,958 S1 15,947 15,930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.