mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary Previous Current 04-Dec-2013 05-Dec-2013 Change Change % Previous Week Open 15,896 15,892 -4 0.0% 16,038 High 15,954 15,899 -55 -0.3% 16,162 Low 15,785 15,802 17 0.1% 16,028 Close 15,886 15,817 -69 -0.4% 16,066 Range 169 97 -72 -42.6% 134 ATR 124 122 -2 -1.6% 0 Volume 183,565 138,375 -45,190 -24.6% 369,524
Daily Pivots for day following 05-Dec-2013 Classic Woodie Camarilla DeMark R4 16,130 16,071 15,870 R3 16,033 15,974 15,844 R2 15,936 15,936 15,835 R1 15,877 15,877 15,826 15,858 PP 15,839 15,839 15,839 15,830 S1 15,780 15,780 15,808 15,761 S2 15,742 15,742 15,799 S3 15,645 15,683 15,790 S4 15,548 15,586 15,764	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 16,487 16,411 16,140 R3 16,353 16,277 16,103 R2 16,219 16,219 16,091 R1 16,143 16,143 16,078 16,181 PP 16,085 16,085 16,085 16,105 S1 16,009 16,009 16,054 16,047 S2 15,951 15,951 16,042 S3 15,817 15,875 16,029 S4 15,683 15,741 15,992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,162 15,785 377 2.4% 133 0.8% 8% False False 131,589 10 16,162 15,785 377 2.4% 108 0.7% 8% False False 118,512 20 16,162 15,495 667 4.2% 122 0.8% 48% False False 129,132 40 16,162 14,720 1,442 9.1% 136 0.9% 76% False False 132,386 60 16,162 14,648 1,514 9.6% 136 0.9% 77% False False 136,403 80 16,162 14,648 1,514 9.6% 137 0.9% 77% False False 102,665 100 16,162 14,648 1,514 9.6% 128 0.8% 77% False False 82,135 120 16,162 14,410 1,752 11.1% 125 0.8% 80% False False 68,450
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16,311 2.618 16,153 1.618 16,056 1.000 15,996 0.618 15,959 HIGH 15,899 0.618 15,862 0.500 15,851 0.382 15,839 LOW 15,802 0.618 15,742 1.000 15,705 1.618 15,645 2.618 15,548 4.250 15,390
Fisher Pivots for day following 05-Dec-2013 Pivot 1 day 3 day R1 15,851 15,895 PP 15,839 15,869 S1 15,828 15,843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.