mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 15,988 15,896 -92 -0.6% 16,038 High 16,004 15,954 -50 -0.3% 16,162 Low 15,847 15,785 -62 -0.4% 16,028 Close 15,891 15,886 -5 0.0% 16,066 Range 157 169 12 7.6% 134 ATR 121 124 3 2.8% 0 Volume 147,126 183,565 36,439 24.8% 369,524
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 16,382 16,303 15,979 R3 16,213 16,134 15,933 R2 16,044 16,044 15,917 R1 15,965 15,965 15,902 15,920 PP 15,875 15,875 15,875 15,853 S1 15,796 15,796 15,871 15,751 S2 15,706 15,706 15,855 S3 15,537 15,627 15,840 S4 15,368 15,458 15,793	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 16,487 16,411 16,140 R3 16,353 16,277 16,103 R2 16,219 16,219 16,091 R1 16,143 16,143 16,078 16,181 PP 16,085 16,085 16,085 16,105 S1 16,009 16,009 16,054 16,047 S2 15,951 15,951 16,042 S3 15,817 15,875 16,029 S4 15,683 15,741 15,992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,162 15,785 377 2.4% 125 0.8% 27% False True 119,714 10 16,162 15,785 377 2.4% 114 0.7% 27% False True 123,603 20 16,162 15,495 667 4.2% 124 0.8% 59% False False 128,903 40 16,162 14,648 1,514 9.5% 137 0.9% 82% False False 134,848 60 16,162 14,648 1,514 9.5% 137 0.9% 82% False False 134,216 80 16,162 14,648 1,514 9.5% 138 0.9% 82% False False 100,936 100 16,162 14,648 1,514 9.5% 128 0.8% 82% False False 80,752 120 16,162 14,410 1,752 11.0% 125 0.8% 84% False False 67,297
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 16,672 2.618 16,397 1.618 16,228 1.000 16,123 0.618 16,059 HIGH 15,954 0.618 15,890 0.500 15,870 0.382 15,850 LOW 15,785 0.618 15,681 1.000 15,616 1.618 15,512 2.618 15,343 4.250 15,067
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 15,881 15,950 PP 15,875 15,928 S1 15,870 15,907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.