mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 16,096 15,988 -108 -0.7% 16,038 High 16,114 16,004 -110 -0.7% 16,162 Low 15,972 15,847 -125 -0.8% 16,028 Close 15,998 15,891 -107 -0.7% 16,066 Range 142 157 15 10.6% 134 ATR 118 121 3 2.4% 0 Volume 118,915 147,126 28,211 23.7% 369,524
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 16,385 16,295 15,977 R3 16,228 16,138 15,934 R2 16,071 16,071 15,920 R1 15,981 15,981 15,906 15,948 PP 15,914 15,914 15,914 15,897 S1 15,824 15,824 15,877 15,791 S2 15,757 15,757 15,862 S3 15,600 15,667 15,848 S4 15,443 15,510 15,805	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 16,487 16,411 16,140 R3 16,353 16,277 16,103 R2 16,219 16,219 16,091 R1 16,143 16,143 16,078 16,181 PP 16,085 16,085 16,085 16,105 S1 16,009 16,009 16,054 16,047 S2 15,951 15,951 16,042 S3 15,817 15,875 16,029 S4 15,683 15,741 15,992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,162 15,847 315 2.0% 101 0.6% 14% False True 102,867 10 16,162 15,834 328 2.1% 105 0.7% 17% False False 119,154 20 16,162 15,456 706 4.4% 123 0.8% 62% False False 126,756 40 16,162 14,648 1,514 9.5% 138 0.9% 82% False False 135,720 60 16,162 14,648 1,514 9.5% 137 0.9% 82% False False 131,388 80 16,162 14,648 1,514 9.5% 137 0.9% 82% False False 98,642 100 16,162 14,648 1,514 9.5% 127 0.8% 82% False False 78,916 120 16,162 14,410 1,752 11.0% 123 0.8% 85% False False 65,768
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 16,671 2.618 16,415 1.618 16,258 1.000 16,161 0.618 16,101 HIGH 16,004 0.618 15,944 0.500 15,926 0.382 15,907 LOW 15,847 0.618 15,750 1.000 15,690 1.618 15,593 2.618 15,436 4.250 15,180
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 15,926 16,005 PP 15,914 15,967 S1 15,903 15,929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.