mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary Previous Current 29-Nov-2013 02-Dec-2013 Change Change % Previous Week Open 16,105 16,096 -9 -0.1% 16,038 High 16,162 16,114 -48 -0.3% 16,162 Low 16,061 15,972 -89 -0.6% 16,028 Close 16,066 15,998 -68 -0.4% 16,066 Range 101 142 41 40.6% 134 ATR 116 118 2 1.6% 0 Volume 69,967 118,915 48,948 70.0% 369,524
Daily Pivots for day following 02-Dec-2013 Classic Woodie Camarilla DeMark R4 16,454 16,368 16,076 R3 16,312 16,226 16,037 R2 16,170 16,170 16,024 R1 16,084 16,084 16,011 16,056 PP 16,028 16,028 16,028 16,014 S1 15,942 15,942 15,985 15,914 S2 15,886 15,886 15,972 S3 15,744 15,800 15,959 S4 15,602 15,658 15,920	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 16,487 16,411 16,140 R3 16,353 16,277 16,103 R2 16,219 16,219 16,091 R1 16,143 16,143 16,078 16,181 PP 16,085 16,085 16,085 16,105 S1 16,009 16,009 16,054 16,047 S2 15,951 15,951 16,042 S3 15,817 15,875 16,029 S4 15,683 15,741 15,992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,162 15,972 190 1.2% 84 0.5% 14% False True 97,687 10 16,162 15,834 328 2.1% 99 0.6% 50% False False 116,980 20 16,162 15,456 706 4.4% 119 0.7% 77% False False 124,144 40 16,162 14,648 1,514 9.5% 137 0.9% 89% False False 135,606 60 16,162 14,648 1,514 9.5% 138 0.9% 89% False False 128,966 80 16,162 14,648 1,514 9.5% 137 0.9% 89% False False 96,803 100 16,162 14,648 1,514 9.5% 126 0.8% 89% False False 77,445 120 16,162 14,410 1,752 11.0% 124 0.8% 91% False False 64,542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 16,718 2.618 16,486 1.618 16,344 1.000 16,256 0.618 16,202 HIGH 16,114 0.618 16,060 0.500 16,043 0.382 16,026 LOW 15,972 0.618 15,884 1.000 15,830 1.618 15,742 2.618 15,600 4.250 15,369
Fisher Pivots for day following 02-Dec-2013 Pivot 1 day 3 day R1 16,043 16,067 PP 16,028 16,044 S1 16,013 16,021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.