mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary Previous Current 22-Nov-2013 25-Nov-2013 Change Change % Previous Week Open 15,972 16,038 66 0.4% 15,913 High 16,043 16,100 57 0.4% 16,043 Low 15,948 16,028 80 0.5% 15,834 Close 16,027 16,062 35 0.2% 16,027 Range 95 72 -23 -24.2% 209 ATR 132 128 -4 -3.2% 0 Volume 107,021 121,230 14,209 13.3% 681,362
Daily Pivots for day following 25-Nov-2013 Classic Woodie Camarilla DeMark R4 16,279 16,243 16,102 R3 16,207 16,171 16,082 R2 16,135 16,135 16,075 R1 16,099 16,099 16,069 16,117 PP 16,063 16,063 16,063 16,073 S1 16,027 16,027 16,056 16,045 S2 15,991 15,991 16,049 S3 15,919 15,955 16,042 S4 15,847 15,883 16,023	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 16,595 16,520 16,142 R3 16,386 16,311 16,085 R2 16,177 16,177 16,065 R1 16,102 16,102 16,046 16,140 PP 15,968 15,968 15,968 15,987 S1 15,893 15,893 16,008 15,931 S2 15,759 15,759 15,989 S3 15,550 15,684 15,970 S4 15,341 15,475 15,912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,100 15,834 266 1.7% 109 0.7% 86% True False 135,441 10 16,100 15,613 487 3.0% 113 0.7% 92% True False 128,456 20 16,100 15,456 644 4.0% 128 0.8% 94% True False 132,614 40 16,100 14,648 1,452 9.0% 142 0.9% 97% True False 143,083 60 16,100 14,648 1,452 9.0% 142 0.9% 97% True False 122,919 80 16,100 14,648 1,452 9.0% 137 0.9% 97% True False 92,214 100 16,100 14,648 1,452 9.0% 125 0.8% 97% True False 73,774 120 16,100 14,410 1,690 10.5% 123 0.8% 98% True False 61,482
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 16,406 2.618 16,289 1.618 16,217 1.000 16,172 0.618 16,145 HIGH 16,100 0.618 16,073 0.500 16,064 0.382 16,056 LOW 16,028 0.618 15,984 1.000 15,956 1.618 15,912 2.618 15,840 4.250 15,722
Fisher Pivots for day following 25-Nov-2013 Pivot 1 day 3 day R1 16,064 16,033 PP 16,063 16,003 S1 16,063 15,974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.