mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary Previous Current 21-Nov-2013 22-Nov-2013 Change Change % Previous Week Open 15,880 15,972 92 0.6% 15,913 High 15,986 16,043 57 0.4% 16,043 Low 15,848 15,948 100 0.6% 15,834 Close 15,975 16,027 52 0.3% 16,027 Range 138 95 -43 -31.2% 209 ATR 135 132 -3 -2.1% 0 Volume 120,600 107,021 -13,579 -11.3% 681,362
Daily Pivots for day following 22-Nov-2013 Classic Woodie Camarilla DeMark R4 16,291 16,254 16,079 R3 16,196 16,159 16,053 R2 16,101 16,101 16,045 R1 16,064 16,064 16,036 16,083 PP 16,006 16,006 16,006 16,015 S1 15,969 15,969 16,018 15,988 S2 15,911 15,911 16,010 S3 15,816 15,874 16,001 S4 15,721 15,779 15,975	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 16,595 16,520 16,142 R3 16,386 16,311 16,085 R2 16,177 16,177 16,065 R1 16,102 16,102 16,046 16,140 PP 15,968 15,968 15,968 15,987 S1 15,893 15,893 16,008 15,931 S2 15,759 15,759 15,989 S3 15,550 15,684 15,970 S4 15,341 15,475 15,912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,043 15,834 209 1.3% 114 0.7% 92% True False 136,272 10 16,043 15,613 430 2.7% 112 0.7% 96% True False 124,427 20 16,043 15,456 587 3.7% 130 0.8% 97% True False 131,309 40 16,043 14,648 1,395 8.7% 143 0.9% 99% True False 144,118 60 16,043 14,648 1,395 8.7% 143 0.9% 99% True False 120,904 80 16,043 14,648 1,395 8.7% 138 0.9% 99% True False 90,698 100 16,043 14,648 1,395 8.7% 127 0.8% 99% True False 72,562 120 16,043 14,410 1,633 10.2% 122 0.8% 99% True False 60,472
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,447 2.618 16,292 1.618 16,197 1.000 16,138 0.618 16,102 HIGH 16,043 0.618 16,007 0.500 15,996 0.382 15,984 LOW 15,948 0.618 15,889 1.000 15,853 1.618 15,794 2.618 15,699 4.250 15,544
Fisher Pivots for day following 22-Nov-2013 Pivot 1 day 3 day R1 16,017 15,998 PP 16,006 15,968 S1 15,996 15,939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.