mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 15,932 15,880 -52 -0.3% 15,708
High 15,989 15,986 -3 0.0% 15,930
Low 15,834 15,848 14 0.1% 15,613
Close 15,878 15,975 97 0.6% 15,913
Range 155 138 -17 -11.0% 317
ATR 135 135 0 0.2% 0
Volume 189,282 120,600 -68,682 -36.3% 562,911
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,350 16,301 16,051
R3 16,212 16,163 16,013
R2 16,074 16,074 16,000
R1 16,025 16,025 15,988 16,050
PP 15,936 15,936 15,936 15,949
S1 15,887 15,887 15,962 15,912
S2 15,798 15,798 15,950
S3 15,660 15,749 15,937
S4 15,522 15,611 15,899
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,770 16,658 16,087
R3 16,453 16,341 16,000
R2 16,136 16,136 15,971
R1 16,024 16,024 15,942 16,080
PP 15,819 15,819 15,819 15,847
S1 15,707 15,707 15,884 15,763
S2 15,502 15,502 15,855
S3 15,185 15,390 15,826
S4 14,868 15,073 15,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,994 15,825 169 1.1% 116 0.7% 89% False False 134,519
10 15,994 15,495 499 3.1% 125 0.8% 96% False False 130,850
20 15,994 15,416 578 3.6% 130 0.8% 97% False False 130,944
40 15,994 14,648 1,346 8.4% 145 0.9% 99% False False 144,745
60 15,994 14,648 1,346 8.4% 143 0.9% 99% False False 119,127
80 15,994 14,648 1,346 8.4% 137 0.9% 99% False False 89,361
100 15,994 14,648 1,346 8.4% 127 0.8% 99% False False 71,492
120 15,994 14,410 1,584 9.9% 122 0.8% 99% False False 59,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,573
2.618 16,347
1.618 16,209
1.000 16,124
0.618 16,071
HIGH 15,986
0.618 15,933
0.500 15,917
0.382 15,901
LOW 15,848
0.618 15,763
1.000 15,710
1.618 15,625
2.618 15,487
4.250 15,262
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 15,956 15,955
PP 15,936 15,934
S1 15,917 15,914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.