mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 15,950 15,932 -18 -0.1% 15,708
High 15,993 15,989 -4 0.0% 15,930
Low 15,909 15,834 -75 -0.5% 15,613
Close 15,934 15,878 -56 -0.4% 15,913
Range 84 155 71 84.5% 317
ATR 133 135 2 1.2% 0
Volume 139,072 189,282 50,210 36.1% 562,911
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,365 16,277 15,963
R3 16,210 16,122 15,921
R2 16,055 16,055 15,907
R1 15,967 15,967 15,892 15,934
PP 15,900 15,900 15,900 15,884
S1 15,812 15,812 15,864 15,779
S2 15,745 15,745 15,850
S3 15,590 15,657 15,836
S4 15,435 15,502 15,793
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,770 16,658 16,087
R3 16,453 16,341 16,000
R2 16,136 16,136 15,971
R1 16,024 16,024 15,942 16,080
PP 15,819 15,819 15,819 15,847
S1 15,707 15,707 15,884 15,763
S2 15,502 15,502 15,855
S3 15,185 15,390 15,826
S4 14,868 15,073 15,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,994 15,763 231 1.5% 106 0.7% 50% False False 135,566
10 15,994 15,495 499 3.1% 136 0.9% 77% False False 139,751
20 15,994 15,347 647 4.1% 130 0.8% 82% False False 130,916
40 15,994 14,648 1,346 8.5% 144 0.9% 91% False False 144,940
60 15,994 14,648 1,346 8.5% 142 0.9% 91% False False 117,120
80 15,994 14,648 1,346 8.5% 137 0.9% 91% False False 87,854
100 15,994 14,648 1,346 8.5% 128 0.8% 91% False False 70,286
120 15,994 14,410 1,584 10.0% 120 0.8% 93% False False 58,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,648
2.618 16,395
1.618 16,240
1.000 16,144
0.618 16,085
HIGH 15,989
0.618 15,930
0.500 15,912
0.382 15,893
LOW 15,834
0.618 15,738
1.000 15,679
1.618 15,583
2.618 15,428
4.250 15,175
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 15,912 15,914
PP 15,900 15,902
S1 15,889 15,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.