mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 15,913 15,950 37 0.2% 15,708
High 15,994 15,993 -1 0.0% 15,930
Low 15,895 15,909 14 0.1% 15,613
Close 15,938 15,934 -4 0.0% 15,913
Range 99 84 -15 -15.2% 317
ATR 137 133 -4 -2.8% 0
Volume 125,387 139,072 13,685 10.9% 562,911
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,197 16,150 15,980
R3 16,113 16,066 15,957
R2 16,029 16,029 15,950
R1 15,982 15,982 15,942 15,964
PP 15,945 15,945 15,945 15,936
S1 15,898 15,898 15,926 15,880
S2 15,861 15,861 15,919
S3 15,777 15,814 15,911
S4 15,693 15,730 15,888
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,770 16,658 16,087
R3 16,453 16,341 16,000
R2 16,136 16,136 15,971
R1 16,024 16,024 15,942 16,080
PP 15,819 15,819 15,819 15,847
S1 15,707 15,707 15,884 15,763
S2 15,502 15,502 15,855
S3 15,185 15,390 15,826
S4 14,868 15,073 15,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,994 15,613 381 2.4% 115 0.7% 84% False False 125,941
10 15,994 15,495 499 3.1% 135 0.8% 88% False False 134,203
20 15,994 15,303 691 4.3% 127 0.8% 91% False False 128,234
40 15,994 14,648 1,346 8.4% 143 0.9% 96% False False 144,175
60 15,994 14,648 1,346 8.4% 143 0.9% 96% False False 113,965
80 15,994 14,648 1,346 8.4% 136 0.9% 96% False False 85,488
100 15,994 14,648 1,346 8.4% 128 0.8% 96% False False 68,393
120 15,994 14,410 1,584 9.9% 120 0.8% 96% False False 56,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,350
2.618 16,213
1.618 16,129
1.000 16,077
0.618 16,045
HIGH 15,993
0.618 15,961
0.500 15,951
0.382 15,941
LOW 15,909
0.618 15,857
1.000 15,825
1.618 15,773
2.618 15,689
4.250 15,552
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 15,951 15,926
PP 15,945 15,918
S1 15,940 15,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.