mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 15,702 15,783 81 0.5% 15,540
High 15,811 15,851 40 0.3% 15,779
Low 15,613 15,763 150 1.0% 15,456
Close 15,779 15,839 60 0.4% 15,700
Range 198 88 -110 -55.6% 323
ATR 147 142 -4 -2.9% 0
Volume 141,159 125,836 -15,323 -10.9% 750,180
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,082 16,048 15,888
R3 15,994 15,960 15,863
R2 15,906 15,906 15,855
R1 15,872 15,872 15,847 15,889
PP 15,818 15,818 15,818 15,826
S1 15,784 15,784 15,831 15,801
S2 15,730 15,730 15,823
S3 15,642 15,696 15,815
S4 15,554 15,608 15,791
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,614 16,480 15,878
R3 16,291 16,157 15,789
R2 15,968 15,968 15,759
R1 15,834 15,834 15,730 15,901
PP 15,645 15,645 15,645 15,679
S1 15,511 15,511 15,671 15,578
S2 15,322 15,322 15,641
S3 14,999 15,188 15,611
S4 14,676 14,865 15,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,851 15,495 356 2.2% 134 0.8% 97% True False 127,181
10 15,851 15,456 395 2.5% 139 0.9% 97% True False 134,276
20 15,851 15,260 591 3.7% 129 0.8% 98% True False 128,969
40 15,851 14,648 1,203 7.6% 147 0.9% 99% True False 144,641
60 15,851 14,648 1,203 7.6% 144 0.9% 99% True False 107,928
80 15,851 14,648 1,203 7.6% 135 0.9% 99% True False 80,954
100 15,851 14,648 1,203 7.6% 128 0.8% 99% True False 64,768
120 15,851 14,410 1,441 9.1% 119 0.8% 99% True False 53,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,225
2.618 16,082
1.618 15,994
1.000 15,939
0.618 15,906
HIGH 15,851
0.618 15,818
0.500 15,807
0.382 15,797
LOW 15,763
0.618 15,709
1.000 15,675
1.618 15,621
2.618 15,533
4.250 15,389
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 15,828 15,803
PP 15,818 15,768
S1 15,807 15,732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.