mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 15,544 15,708 164 1.1% 15,540
High 15,719 15,743 24 0.2% 15,779
Low 15,495 15,677 182 1.2% 15,456
Close 15,700 15,723 23 0.1% 15,700
Range 224 66 -158 -70.5% 323
ATR 152 146 -6 -4.0% 0
Volume 171,251 80,938 -90,313 -52.7% 750,180
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,912 15,884 15,759
R3 15,846 15,818 15,741
R2 15,780 15,780 15,735
R1 15,752 15,752 15,729 15,766
PP 15,714 15,714 15,714 15,722
S1 15,686 15,686 15,717 15,700
S2 15,648 15,648 15,711
S3 15,582 15,620 15,705
S4 15,516 15,554 15,687
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,614 16,480 15,878
R3 16,291 16,157 15,789
R2 15,968 15,968 15,759
R1 15,834 15,834 15,730 15,901
PP 15,645 15,645 15,645 15,679
S1 15,511 15,511 15,671 15,578
S2 15,322 15,322 15,641
S3 14,999 15,188 15,611
S4 14,676 14,865 15,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,779 15,456 323 2.1% 163 1.0% 83% False False 147,247
10 15,779 15,456 323 2.1% 144 0.9% 83% False False 136,773
20 15,779 15,086 693 4.4% 138 0.9% 92% False False 135,047
40 15,779 14,648 1,131 7.2% 149 0.9% 95% False False 144,877
60 15,779 14,648 1,131 7.2% 144 0.9% 95% False False 101,537
80 15,779 14,648 1,131 7.2% 133 0.8% 95% False False 76,158
100 15,779 14,410 1,369 8.7% 126 0.8% 96% False False 60,931
120 15,779 14,410 1,369 8.7% 118 0.7% 96% False False 50,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 16,024
2.618 15,916
1.618 15,850
1.000 15,809
0.618 15,784
HIGH 15,743
0.618 15,718
0.500 15,710
0.382 15,702
LOW 15,677
0.618 15,636
1.000 15,611
1.618 15,570
2.618 15,504
4.250 15,397
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 15,719 15,694
PP 15,714 15,666
S1 15,710 15,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.