mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 15,678 15,544 -134 -0.9% 15,540
High 15,779 15,719 -60 -0.4% 15,779
Low 15,539 15,495 -44 -0.3% 15,456
Close 15,567 15,700 133 0.9% 15,700
Range 240 224 -16 -6.7% 323
ATR 147 152 6 3.8% 0
Volume 209,613 171,251 -38,362 -18.3% 750,180
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,310 16,229 15,823
R3 16,086 16,005 15,762
R2 15,862 15,862 15,741
R1 15,781 15,781 15,721 15,822
PP 15,638 15,638 15,638 15,658
S1 15,557 15,557 15,680 15,598
S2 15,414 15,414 15,659
S3 15,190 15,333 15,639
S4 14,966 15,109 15,577
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,614 16,480 15,878
R3 16,291 16,157 15,789
R2 15,968 15,968 15,759
R1 15,834 15,834 15,730 15,901
PP 15,645 15,645 15,645 15,679
S1 15,511 15,511 15,671 15,578
S2 15,322 15,322 15,641
S3 14,999 15,188 15,611
S4 14,676 14,865 15,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,779 15,456 323 2.1% 167 1.1% 76% False False 150,036
10 15,779 15,456 323 2.1% 148 0.9% 76% False False 138,192
20 15,779 15,037 742 4.7% 145 0.9% 89% False False 137,893
40 15,779 14,648 1,131 7.2% 150 1.0% 93% False False 146,491
60 15,779 14,648 1,131 7.2% 144 0.9% 93% False False 100,190
80 15,779 14,648 1,131 7.2% 134 0.9% 93% False False 75,147
100 15,779 14,410 1,369 8.7% 129 0.8% 94% False False 60,123
120 15,779 14,410 1,369 8.7% 119 0.8% 94% False False 50,103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,671
2.618 16,306
1.618 16,082
1.000 15,943
0.618 15,858
HIGH 15,719
0.618 15,634
0.500 15,607
0.382 15,581
LOW 15,495
0.618 15,357
1.000 15,271
1.618 15,133
2.618 14,909
4.250 14,543
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 15,669 15,679
PP 15,638 15,658
S1 15,607 15,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.