mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 15,553 15,678 125 0.8% 15,493
High 15,698 15,779 81 0.5% 15,676
Low 15,546 15,539 -7 0.0% 15,468
Close 15,683 15,567 -116 -0.7% 15,542
Range 152 240 88 57.9% 208
ATR 140 147 7 5.1% 0
Volume 133,805 209,613 75,808 56.7% 631,742
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,348 16,198 15,699
R3 16,108 15,958 15,633
R2 15,868 15,868 15,611
R1 15,718 15,718 15,589 15,673
PP 15,628 15,628 15,628 15,606
S1 15,478 15,478 15,545 15,433
S2 15,388 15,388 15,523
S3 15,148 15,238 15,501
S4 14,908 14,998 15,435
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,186 16,072 15,657
R3 15,978 15,864 15,599
R2 15,770 15,770 15,580
R1 15,656 15,656 15,561 15,713
PP 15,562 15,562 15,562 15,591
S1 15,448 15,448 15,523 15,505
S2 15,354 15,354 15,504
S3 15,146 15,240 15,485
S4 14,938 15,032 15,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,779 15,456 323 2.1% 144 0.9% 34% True False 141,370
10 15,779 15,416 363 2.3% 135 0.9% 42% True False 131,039
20 15,779 14,949 830 5.3% 146 0.9% 74% True False 136,573
40 15,779 14,648 1,131 7.3% 148 0.9% 81% True False 144,403
60 15,779 14,648 1,131 7.3% 144 0.9% 81% True False 97,336
80 15,779 14,648 1,131 7.3% 132 0.8% 81% True False 73,006
100 15,779 14,410 1,369 8.8% 127 0.8% 85% True False 58,410
120 15,779 14,410 1,369 8.8% 117 0.8% 85% True False 48,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 16,799
2.618 16,407
1.618 16,167
1.000 16,019
0.618 15,927
HIGH 15,779
0.618 15,687
0.500 15,659
0.382 15,631
LOW 15,539
0.618 15,391
1.000 15,299
1.618 15,151
2.618 14,911
4.250 14,519
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 15,659 15,618
PP 15,628 15,601
S1 15,598 15,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.