mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 15,574 15,553 -21 -0.1% 15,493
High 15,589 15,698 109 0.7% 15,676
Low 15,456 15,546 90 0.6% 15,468
Close 15,550 15,683 133 0.9% 15,542
Range 133 152 19 14.3% 208
ATR 139 140 1 0.7% 0
Volume 140,629 133,805 -6,824 -4.9% 631,742
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,098 16,043 15,767
R3 15,946 15,891 15,725
R2 15,794 15,794 15,711
R1 15,739 15,739 15,697 15,767
PP 15,642 15,642 15,642 15,656
S1 15,587 15,587 15,669 15,615
S2 15,490 15,490 15,655
S3 15,338 15,435 15,641
S4 15,186 15,283 15,600
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,186 16,072 15,657
R3 15,978 15,864 15,599
R2 15,770 15,770 15,580
R1 15,656 15,656 15,561 15,713
PP 15,562 15,562 15,562 15,591
S1 15,448 15,448 15,523 15,505
S2 15,354 15,354 15,504
S3 15,146 15,240 15,485
S4 14,938 15,032 15,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,698 15,456 242 1.5% 119 0.8% 94% True False 128,157
10 15,698 15,347 351 2.2% 124 0.8% 96% True False 122,080
20 15,698 14,720 978 6.2% 151 1.0% 98% True False 135,640
40 15,698 14,648 1,050 6.7% 143 0.9% 99% True False 140,038
60 15,698 14,648 1,050 6.7% 142 0.9% 99% True False 93,842
80 15,698 14,648 1,050 6.7% 130 0.8% 99% True False 70,386
100 15,698 14,410 1,288 8.2% 125 0.8% 99% True False 56,314
120 15,698 14,410 1,288 8.2% 115 0.7% 99% True False 46,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,344
2.618 16,096
1.618 15,944
1.000 15,850
0.618 15,792
HIGH 15,698
0.618 15,640
0.500 15,622
0.382 15,604
LOW 15,546
0.618 15,452
1.000 15,394
1.618 15,300
2.618 15,148
4.250 14,900
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 15,663 15,648
PP 15,642 15,612
S1 15,622 15,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.