mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 15,540 15,574 34 0.2% 15,493
High 15,610 15,589 -21 -0.1% 15,676
Low 15,523 15,456 -67 -0.4% 15,468
Close 15,575 15,550 -25 -0.2% 15,542
Range 87 133 46 52.9% 208
ATR 139 139 0 -0.3% 0
Volume 94,882 140,629 45,747 48.2% 631,742
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,931 15,873 15,623
R3 15,798 15,740 15,587
R2 15,665 15,665 15,575
R1 15,607 15,607 15,562 15,570
PP 15,532 15,532 15,532 15,513
S1 15,474 15,474 15,538 15,437
S2 15,399 15,399 15,526
S3 15,266 15,341 15,514
S4 15,133 15,208 15,477
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,186 16,072 15,657
R3 15,978 15,864 15,599
R2 15,770 15,770 15,580
R1 15,656 15,656 15,561 15,713
PP 15,562 15,562 15,562 15,591
S1 15,448 15,448 15,523 15,505
S2 15,354 15,354 15,504
S3 15,146 15,240 15,485
S4 14,938 15,032 15,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,676 15,456 220 1.4% 122 0.8% 43% False True 134,051
10 15,676 15,303 373 2.4% 119 0.8% 66% False False 122,265
20 15,676 14,648 1,028 6.6% 150 1.0% 88% False False 140,792
40 15,676 14,648 1,028 6.6% 144 0.9% 88% False False 136,873
60 15,676 14,648 1,028 6.6% 142 0.9% 88% False False 91,614
80 15,676 14,648 1,028 6.6% 129 0.8% 88% False False 68,714
100 15,676 14,410 1,266 8.1% 125 0.8% 90% False False 54,976
120 15,676 14,410 1,266 8.1% 114 0.7% 90% False False 45,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,154
2.618 15,937
1.618 15,804
1.000 15,722
0.618 15,671
HIGH 15,589
0.618 15,538
0.500 15,523
0.382 15,507
LOW 15,456
0.618 15,374
1.000 15,323
1.618 15,241
2.618 15,108
4.250 14,891
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 15,541 15,544
PP 15,532 15,539
S1 15,523 15,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.