mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 15,524 15,540 16 0.1% 15,493
High 15,589 15,610 21 0.1% 15,676
Low 15,481 15,523 42 0.3% 15,468
Close 15,542 15,575 33 0.2% 15,542
Range 108 87 -21 -19.4% 208
ATR 143 139 -4 -2.8% 0
Volume 127,925 94,882 -33,043 -25.8% 631,742
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,830 15,790 15,623
R3 15,743 15,703 15,599
R2 15,656 15,656 15,591
R1 15,616 15,616 15,583 15,636
PP 15,569 15,569 15,569 15,580
S1 15,529 15,529 15,567 15,549
S2 15,482 15,482 15,559
S3 15,395 15,442 15,551
S4 15,308 15,355 15,527
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,186 16,072 15,657
R3 15,978 15,864 15,599
R2 15,770 15,770 15,580
R1 15,656 15,656 15,561 15,713
PP 15,562 15,562 15,562 15,591
S1 15,448 15,448 15,523 15,505
S2 15,354 15,354 15,504
S3 15,146 15,240 15,485
S4 14,938 15,032 15,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,676 15,477 199 1.3% 124 0.8% 49% False False 126,299
10 15,676 15,303 373 2.4% 121 0.8% 73% False False 124,634
20 15,676 14,648 1,028 6.6% 153 1.0% 90% False False 144,684
40 15,676 14,648 1,028 6.6% 145 0.9% 90% False False 133,704
60 15,676 14,648 1,028 6.6% 142 0.9% 90% False False 89,270
80 15,676 14,648 1,028 6.6% 128 0.8% 90% False False 66,956
100 15,676 14,410 1,266 8.1% 124 0.8% 92% False False 53,570
120 15,676 14,410 1,266 8.1% 113 0.7% 92% False False 44,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15,980
2.618 15,838
1.618 15,751
1.000 15,697
0.618 15,664
HIGH 15,610
0.618 15,577
0.500 15,567
0.382 15,556
LOW 15,523
0.618 15,469
1.000 15,436
1.618 15,382
2.618 15,295
4.250 15,153
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 15,572 15,565
PP 15,569 15,554
S1 15,567 15,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.