mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 15,541 15,524 -17 -0.1% 15,493
High 15,592 15,589 -3 0.0% 15,676
Low 15,477 15,481 4 0.0% 15,468
Close 15,477 15,542 65 0.4% 15,542
Range 115 108 -7 -6.1% 208
ATR 146 143 -2 -1.6% 0
Volume 143,545 127,925 -15,620 -10.9% 631,742
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,861 15,810 15,602
R3 15,753 15,702 15,572
R2 15,645 15,645 15,562
R1 15,594 15,594 15,552 15,620
PP 15,537 15,537 15,537 15,550
S1 15,486 15,486 15,532 15,512
S2 15,429 15,429 15,522
S3 15,321 15,378 15,512
S4 15,213 15,270 15,483
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,186 16,072 15,657
R3 15,978 15,864 15,599
R2 15,770 15,770 15,580
R1 15,656 15,656 15,561 15,713
PP 15,562 15,562 15,562 15,591
S1 15,448 15,448 15,523 15,505
S2 15,354 15,354 15,504
S3 15,146 15,240 15,485
S4 14,938 15,032 15,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,676 15,468 208 1.3% 128 0.8% 36% False False 126,348
10 15,676 15,297 379 2.4% 119 0.8% 65% False False 123,797
20 15,676 14,648 1,028 6.6% 155 1.0% 87% False False 147,068
40 15,676 14,648 1,028 6.6% 147 0.9% 87% False False 131,377
60 15,676 14,648 1,028 6.6% 143 0.9% 87% False False 87,689
80 15,676 14,648 1,028 6.6% 128 0.8% 87% False False 65,771
100 15,676 14,410 1,266 8.1% 125 0.8% 89% False False 52,621
120 15,676 14,410 1,266 8.1% 112 0.7% 89% False False 43,852
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,048
2.618 15,872
1.618 15,764
1.000 15,697
0.618 15,656
HIGH 15,589
0.618 15,548
0.500 15,535
0.382 15,522
LOW 15,481
0.618 15,414
1.000 15,373
1.618 15,306
2.618 15,198
4.250 15,022
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 15,540 15,577
PP 15,537 15,565
S1 15,535 15,554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.