mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 15,623 15,541 -82 -0.5% 15,327
High 15,676 15,592 -84 -0.5% 15,514
Low 15,508 15,477 -31 -0.2% 15,297
Close 15,553 15,477 -76 -0.5% 15,497
Range 168 115 -53 -31.5% 217
ATR 148 146 -2 -1.6% 0
Volume 163,277 143,545 -19,732 -12.1% 606,233
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,860 15,784 15,540
R3 15,745 15,669 15,509
R2 15,630 15,630 15,498
R1 15,554 15,554 15,488 15,535
PP 15,515 15,515 15,515 15,506
S1 15,439 15,439 15,467 15,420
S2 15,400 15,400 15,456
S3 15,285 15,324 15,446
S4 15,170 15,209 15,414
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,087 16,009 15,616
R3 15,870 15,792 15,557
R2 15,653 15,653 15,537
R1 15,575 15,575 15,517 15,614
PP 15,436 15,436 15,436 15,456
S1 15,358 15,358 15,477 15,397
S2 15,219 15,219 15,457
S3 15,002 15,141 15,437
S4 14,785 14,924 15,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,676 15,416 260 1.7% 126 0.8% 23% False False 120,707
10 15,676 15,260 416 2.7% 118 0.8% 52% False False 123,662
20 15,676 14,648 1,028 6.6% 155 1.0% 81% False False 147,059
40 15,676 14,648 1,028 6.6% 150 1.0% 81% False False 128,229
60 15,676 14,648 1,028 6.6% 143 0.9% 81% False False 85,557
80 15,676 14,648 1,028 6.6% 127 0.8% 81% False False 64,172
100 15,676 14,410 1,266 8.2% 124 0.8% 84% False False 51,342
120 15,676 14,410 1,266 8.2% 111 0.7% 84% False False 42,786
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,081
2.618 15,893
1.618 15,778
1.000 15,707
0.618 15,663
HIGH 15,592
0.618 15,548
0.500 15,535
0.382 15,521
LOW 15,477
0.618 15,406
1.000 15,362
1.618 15,291
2.618 15,176
4.250 14,988
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 15,535 15,577
PP 15,515 15,543
S1 15,496 15,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.