mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 15,517 15,623 106 0.7% 15,327
High 15,626 15,676 50 0.3% 15,514
Low 15,483 15,508 25 0.2% 15,297
Close 15,616 15,553 -63 -0.4% 15,497
Range 143 168 25 17.5% 217
ATR 146 148 2 1.1% 0
Volume 101,867 163,277 61,410 60.3% 606,233
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,083 15,986 15,646
R3 15,915 15,818 15,599
R2 15,747 15,747 15,584
R1 15,650 15,650 15,569 15,615
PP 15,579 15,579 15,579 15,561
S1 15,482 15,482 15,538 15,447
S2 15,411 15,411 15,522
S3 15,243 15,314 15,507
S4 15,075 15,146 15,461
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,087 16,009 15,616
R3 15,870 15,792 15,557
R2 15,653 15,653 15,537
R1 15,575 15,575 15,517 15,614
PP 15,436 15,436 15,436 15,456
S1 15,358 15,358 15,477 15,397
S2 15,219 15,219 15,457
S3 15,002 15,141 15,437
S4 14,785 14,924 15,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,676 15,347 329 2.1% 129 0.8% 63% True False 116,004
10 15,676 15,137 539 3.5% 124 0.8% 77% True False 122,471
20 15,676 14,648 1,028 6.6% 157 1.0% 88% True False 151,328
40 15,676 14,648 1,028 6.6% 149 1.0% 88% True False 124,664
60 15,676 14,648 1,028 6.6% 142 0.9% 88% True False 83,166
80 15,676 14,648 1,028 6.6% 126 0.8% 88% True False 62,377
100 15,676 14,410 1,266 8.1% 124 0.8% 90% True False 49,907
120 15,676 14,410 1,266 8.1% 110 0.7% 90% True False 41,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,390
2.618 16,116
1.618 15,948
1.000 15,844
0.618 15,780
HIGH 15,676
0.618 15,612
0.500 15,592
0.382 15,572
LOW 15,508
0.618 15,404
1.000 15,340
1.618 15,236
2.618 15,068
4.250 14,794
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 15,592 15,572
PP 15,579 15,566
S1 15,566 15,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.