mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 15,493 15,517 24 0.2% 15,327
High 15,574 15,626 52 0.3% 15,514
Low 15,468 15,483 15 0.1% 15,297
Close 15,518 15,616 98 0.6% 15,497
Range 106 143 37 34.9% 217
ATR 147 146 0 -0.2% 0
Volume 95,128 101,867 6,739 7.1% 606,233
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,004 15,953 15,695
R3 15,861 15,810 15,655
R2 15,718 15,718 15,642
R1 15,667 15,667 15,629 15,693
PP 15,575 15,575 15,575 15,588
S1 15,524 15,524 15,603 15,550
S2 15,432 15,432 15,590
S3 15,289 15,381 15,577
S4 15,146 15,238 15,537
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,087 16,009 15,616
R3 15,870 15,792 15,557
R2 15,653 15,653 15,537
R1 15,575 15,575 15,517 15,614
PP 15,436 15,436 15,436 15,456
S1 15,358 15,358 15,477 15,397
S2 15,219 15,219 15,457
S3 15,002 15,141 15,437
S4 14,785 14,924 15,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,626 15,303 323 2.1% 116 0.7% 97% True False 110,479
10 15,626 15,086 540 3.5% 130 0.8% 98% True False 122,737
20 15,626 14,648 978 6.3% 157 1.0% 99% True False 150,917
40 15,658 14,648 1,010 6.5% 148 0.9% 96% False False 120,604
60 15,658 14,648 1,010 6.5% 142 0.9% 96% False False 80,444
80 15,658 14,648 1,010 6.5% 125 0.8% 96% False False 60,336
100 15,658 14,410 1,248 8.0% 123 0.8% 97% False False 48,274
120 15,658 14,410 1,248 8.0% 109 0.7% 97% False False 40,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,234
2.618 16,000
1.618 15,857
1.000 15,769
0.618 15,714
HIGH 15,626
0.618 15,571
0.500 15,555
0.382 15,538
LOW 15,483
0.618 15,395
1.000 15,340
1.618 15,252
2.618 15,109
4.250 14,875
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 15,596 15,584
PP 15,575 15,553
S1 15,555 15,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.