mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 15,462 15,493 31 0.2% 15,327
High 15,514 15,574 60 0.4% 15,514
Low 15,416 15,468 52 0.3% 15,297
Close 15,497 15,518 21 0.1% 15,497
Range 98 106 8 8.2% 217
ATR 150 147 -3 -2.1% 0
Volume 99,720 95,128 -4,592 -4.6% 606,233
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,838 15,784 15,576
R3 15,732 15,678 15,547
R2 15,626 15,626 15,538
R1 15,572 15,572 15,528 15,599
PP 15,520 15,520 15,520 15,534
S1 15,466 15,466 15,508 15,493
S2 15,414 15,414 15,499
S3 15,308 15,360 15,489
S4 15,202 15,254 15,460
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,087 16,009 15,616
R3 15,870 15,792 15,557
R2 15,653 15,653 15,537
R1 15,575 15,575 15,517 15,614
PP 15,436 15,436 15,436 15,456
S1 15,358 15,358 15,477 15,397
S2 15,219 15,219 15,457
S3 15,002 15,141 15,437
S4 14,785 14,924 15,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,574 15,303 271 1.7% 118 0.8% 79% True False 122,970
10 15,574 15,086 488 3.1% 133 0.9% 89% True False 133,321
20 15,574 14,648 926 6.0% 156 1.0% 94% True False 153,552
40 15,658 14,648 1,010 6.5% 149 1.0% 86% False False 118,071
60 15,658 14,648 1,010 6.5% 140 0.9% 86% False False 78,747
80 15,658 14,648 1,010 6.5% 125 0.8% 86% False False 59,063
100 15,658 14,410 1,248 8.0% 122 0.8% 89% False False 47,255
120 15,658 14,410 1,248 8.0% 108 0.7% 89% False False 39,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,025
2.618 15,852
1.618 15,746
1.000 15,680
0.618 15,640
HIGH 15,574
0.618 15,534
0.500 15,521
0.382 15,509
LOW 15,468
0.618 15,403
1.000 15,362
1.618 15,297
2.618 15,191
4.250 15,018
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 15,521 15,499
PP 15,520 15,480
S1 15,519 15,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.