mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 15,361 15,462 101 0.7% 15,327
High 15,475 15,514 39 0.3% 15,514
Low 15,347 15,416 69 0.4% 15,297
Close 15,454 15,497 43 0.3% 15,497
Range 128 98 -30 -23.4% 217
ATR 154 150 -4 -2.6% 0
Volume 120,030 99,720 -20,310 -16.9% 606,233
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,770 15,731 15,551
R3 15,672 15,633 15,524
R2 15,574 15,574 15,515
R1 15,535 15,535 15,506 15,555
PP 15,476 15,476 15,476 15,485
S1 15,437 15,437 15,488 15,457
S2 15,378 15,378 15,479
S3 15,280 15,339 15,470
S4 15,182 15,241 15,443
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,087 16,009 15,616
R3 15,870 15,792 15,557
R2 15,653 15,653 15,537
R1 15,575 15,575 15,517 15,614
PP 15,436 15,436 15,436 15,456
S1 15,358 15,358 15,477 15,397
S2 15,219 15,219 15,457
S3 15,002 15,141 15,437
S4 14,785 14,924 15,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,514 15,297 217 1.4% 111 0.7% 92% True False 121,246
10 15,514 15,037 477 3.1% 143 0.9% 96% True False 137,595
20 15,514 14,648 866 5.6% 156 1.0% 98% True False 156,926
40 15,658 14,648 1,010 6.5% 149 1.0% 84% False False 115,701
60 15,658 14,648 1,010 6.5% 140 0.9% 84% False False 77,162
80 15,658 14,648 1,010 6.5% 126 0.8% 84% False False 57,875
100 15,658 14,410 1,248 8.1% 121 0.8% 87% False False 46,304
120 15,658 14,410 1,248 8.1% 107 0.7% 87% False False 38,588
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,931
2.618 15,771
1.618 15,673
1.000 15,612
0.618 15,575
HIGH 15,514
0.618 15,477
0.500 15,465
0.382 15,454
LOW 15,416
0.618 15,356
1.000 15,318
1.618 15,258
2.618 15,160
4.250 15,000
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 15,486 15,468
PP 15,476 15,438
S1 15,465 15,409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.