mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 15,405 15,361 -44 -0.3% 15,078
High 15,405 15,475 70 0.5% 15,353
Low 15,303 15,347 44 0.3% 15,037
Close 15,351 15,454 103 0.7% 15,316
Range 102 128 26 25.5% 316
ATR 156 154 -2 -1.3% 0
Volume 135,650 120,030 -15,620 -11.5% 769,720
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,809 15,760 15,525
R3 15,681 15,632 15,489
R2 15,553 15,553 15,478
R1 15,504 15,504 15,466 15,529
PP 15,425 15,425 15,425 15,438
S1 15,376 15,376 15,442 15,401
S2 15,297 15,297 15,431
S3 15,169 15,248 15,419
S4 15,041 15,120 15,384
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,183 16,066 15,490
R3 15,867 15,750 15,403
R2 15,551 15,551 15,374
R1 15,434 15,434 15,345 15,493
PP 15,235 15,235 15,235 15,265
S1 15,118 15,118 15,287 15,177
S2 14,919 14,919 15,258
S3 14,603 14,802 15,229
S4 14,287 14,486 15,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,475 15,260 215 1.4% 110 0.7% 90% True False 126,617
10 15,475 14,949 526 3.4% 158 1.0% 96% True False 142,107
20 15,475 14,648 827 5.4% 160 1.0% 97% True False 158,546
40 15,658 14,648 1,010 6.5% 149 1.0% 80% False False 113,219
60 15,658 14,648 1,010 6.5% 139 0.9% 80% False False 75,500
80 15,658 14,648 1,010 6.5% 127 0.8% 80% False False 56,628
100 15,658 14,410 1,248 8.1% 120 0.8% 84% False False 45,307
120 15,658 14,410 1,248 8.1% 106 0.7% 84% False False 37,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,019
2.618 15,810
1.618 15,682
1.000 15,603
0.618 15,554
HIGH 15,475
0.618 15,426
0.500 15,411
0.382 15,396
LOW 15,347
0.618 15,268
1.000 15,219
1.618 15,140
2.618 15,012
4.250 14,803
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 15,440 15,432
PP 15,425 15,411
S1 15,411 15,389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.