mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 15,321 15,405 84 0.5% 15,078
High 15,459 15,405 -54 -0.3% 15,353
Low 15,304 15,303 -1 0.0% 15,037
Close 15,398 15,351 -47 -0.3% 15,316
Range 155 102 -53 -34.2% 316
ATR 160 156 -4 -2.6% 0
Volume 164,322 135,650 -28,672 -17.4% 769,720
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,659 15,607 15,407
R3 15,557 15,505 15,379
R2 15,455 15,455 15,370
R1 15,403 15,403 15,360 15,378
PP 15,353 15,353 15,353 15,341
S1 15,301 15,301 15,342 15,276
S2 15,251 15,251 15,332
S3 15,149 15,199 15,323
S4 15,047 15,097 15,295
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,183 16,066 15,490
R3 15,867 15,750 15,403
R2 15,551 15,551 15,374
R1 15,434 15,434 15,345 15,493
PP 15,235 15,235 15,235 15,265
S1 15,118 15,118 15,287 15,177
S2 14,919 14,919 15,258
S3 14,603 14,802 15,229
S4 14,287 14,486 15,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,459 15,137 322 2.1% 119 0.8% 66% False False 128,938
10 15,459 14,720 739 4.8% 178 1.2% 85% False False 149,199
20 15,459 14,648 811 5.3% 159 1.0% 87% False False 158,964
40 15,658 14,648 1,010 6.6% 149 1.0% 70% False False 110,222
60 15,658 14,648 1,010 6.6% 139 0.9% 70% False False 73,500
80 15,658 14,648 1,010 6.6% 127 0.8% 70% False False 55,128
100 15,658 14,410 1,248 8.1% 119 0.8% 75% False False 44,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,839
2.618 15,672
1.618 15,570
1.000 15,507
0.618 15,468
HIGH 15,405
0.618 15,366
0.500 15,354
0.382 15,342
LOW 15,303
0.618 15,240
1.000 15,201
1.618 15,138
2.618 15,036
4.250 14,870
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 15,354 15,378
PP 15,353 15,369
S1 15,352 15,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.