mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 15,239 15,297 58 0.4% 15,078
High 15,313 15,353 40 0.3% 15,353
Low 15,137 15,260 123 0.8% 15,037
Close 15,296 15,316 20 0.1% 15,316
Range 176 93 -83 -47.2% 316
ATR 173 167 -6 -3.3% 0
Volume 131,636 126,574 -5,062 -3.8% 769,720
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,589 15,545 15,367
R3 15,496 15,452 15,342
R2 15,403 15,403 15,333
R1 15,359 15,359 15,325 15,381
PP 15,310 15,310 15,310 15,321
S1 15,266 15,266 15,308 15,288
S2 15,217 15,217 15,299
S3 15,124 15,173 15,291
S4 15,031 15,080 15,265
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,183 16,066 15,490
R3 15,867 15,750 15,403
R2 15,551 15,551 15,374
R1 15,434 15,434 15,345 15,493
PP 15,235 15,235 15,235 15,265
S1 15,118 15,118 15,287 15,177
S2 14,919 14,919 15,258
S3 14,603 14,802 15,229
S4 14,287 14,486 15,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,353 15,037 316 2.1% 175 1.1% 88% True False 153,944
10 15,353 14,648 705 4.6% 190 1.2% 95% True False 170,340
20 15,455 14,648 807 5.3% 161 1.1% 83% False False 161,097
40 15,658 14,648 1,010 6.6% 150 1.0% 66% False False 100,571
60 15,658 14,648 1,010 6.6% 138 0.9% 66% False False 67,059
80 15,658 14,648 1,010 6.6% 128 0.8% 66% False False 50,299
100 15,658 14,410 1,248 8.1% 119 0.8% 73% False False 40,243
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 15,748
2.618 15,597
1.618 15,504
1.000 15,446
0.618 15,411
HIGH 15,353
0.618 15,318
0.500 15,307
0.382 15,296
LOW 15,260
0.618 15,203
1.000 15,167
1.618 15,110
2.618 15,017
4.250 14,865
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 15,313 15,284
PP 15,310 15,252
S1 15,307 15,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.