mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 15,110 15,239 129 0.9% 14,940
High 15,311 15,313 2 0.0% 15,193
Low 15,086 15,137 51 0.3% 14,648
Close 15,249 15,296 47 0.3% 15,175
Range 225 176 -49 -21.8% 545
ATR 173 173 0 0.1% 0
Volume 165,933 131,636 -34,297 -20.7% 933,683
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,777 15,712 15,393
R3 15,601 15,536 15,345
R2 15,425 15,425 15,328
R1 15,360 15,360 15,312 15,393
PP 15,249 15,249 15,249 15,265
S1 15,184 15,184 15,280 15,217
S2 15,073 15,073 15,264
S3 14,897 15,008 15,248
S4 14,721 14,832 15,199
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,640 16,453 15,475
R3 16,095 15,908 15,325
R2 15,550 15,550 15,275
R1 15,363 15,363 15,225 15,457
PP 15,005 15,005 15,005 15,052
S1 14,818 14,818 15,125 14,912
S2 14,460 14,460 15,075
S3 13,915 14,273 15,025
S4 13,370 13,728 14,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,313 14,949 364 2.4% 205 1.3% 95% True False 157,596
10 15,313 14,648 665 4.3% 192 1.3% 97% True False 170,457
20 15,584 14,648 936 6.1% 166 1.1% 69% False False 160,313
40 15,658 14,648 1,010 6.6% 152 1.0% 64% False False 97,408
60 15,658 14,648 1,010 6.6% 138 0.9% 64% False False 64,949
80 15,658 14,648 1,010 6.6% 128 0.8% 64% False False 48,718
100 15,658 14,410 1,248 8.2% 118 0.8% 71% False False 38,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,061
2.618 15,774
1.618 15,598
1.000 15,489
0.618 15,422
HIGH 15,313
0.618 15,246
0.500 15,225
0.382 15,204
LOW 15,137
0.618 15,028
1.000 14,961
1.618 14,852
2.618 14,676
4.250 14,389
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 15,272 15,264
PP 15,249 15,232
S1 15,225 15,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.