mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 15,078 15,236 158 1.0% 14,940
High 15,243 15,265 22 0.1% 15,193
Low 15,037 15,090 53 0.4% 14,648
Close 15,225 15,095 -130 -0.9% 15,175
Range 206 175 -31 -15.0% 545
ATR 168 169 0 0.3% 0
Volume 137,864 207,713 69,849 50.7% 933,683
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,675 15,560 15,191
R3 15,500 15,385 15,143
R2 15,325 15,325 15,127
R1 15,210 15,210 15,111 15,180
PP 15,150 15,150 15,150 15,135
S1 15,035 15,035 15,079 15,005
S2 14,975 14,975 15,063
S3 14,800 14,860 15,047
S4 14,625 14,685 14,999
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,640 16,453 15,475
R3 16,095 15,908 15,325
R2 15,550 15,550 15,275
R1 15,363 15,363 15,225 15,457
PP 15,005 15,005 15,005 15,052
S1 14,818 14,818 15,125 14,912
S2 14,460 14,460 15,075
S3 13,915 14,273 15,025
S4 13,370 13,728 14,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,265 14,648 617 4.1% 219 1.4% 72% True False 183,645
10 15,265 14,648 617 4.1% 185 1.2% 72% True False 179,098
20 15,658 14,648 1,010 6.7% 163 1.1% 44% False False 160,149
40 15,658 14,648 1,010 6.7% 148 1.0% 44% False False 89,971
60 15,658 14,648 1,010 6.7% 134 0.9% 44% False False 59,990
80 15,658 14,410 1,248 8.3% 126 0.8% 55% False False 44,999
100 15,658 14,410 1,248 8.3% 115 0.8% 55% False False 36,001
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,009
2.618 15,723
1.618 15,548
1.000 15,440
0.618 15,373
HIGH 15,265
0.618 15,198
0.500 15,178
0.382 15,157
LOW 15,090
0.618 14,982
1.000 14,915
1.618 14,807
2.618 14,632
4.250 14,346
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 15,178 15,107
PP 15,150 15,103
S1 15,123 15,099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.