mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 15,025 15,078 53 0.4% 14,940
High 15,193 15,243 50 0.3% 15,193
Low 14,949 15,037 88 0.6% 14,648
Close 15,175 15,225 50 0.3% 15,175
Range 244 206 -38 -15.6% 545
ATR 165 168 3 1.8% 0
Volume 144,838 137,864 -6,974 -4.8% 933,683
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,786 15,712 15,338
R3 15,580 15,506 15,282
R2 15,374 15,374 15,263
R1 15,300 15,300 15,244 15,337
PP 15,168 15,168 15,168 15,187
S1 15,094 15,094 15,206 15,131
S2 14,962 14,962 15,187
S3 14,756 14,888 15,168
S4 14,550 14,682 15,112
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,640 16,453 15,475
R3 16,095 15,908 15,325
R2 15,550 15,550 15,275
R1 15,363 15,363 15,225 15,457
PP 15,005 15,005 15,005 15,052
S1 14,818 14,818 15,125 14,912
S2 14,460 14,460 15,075
S3 13,915 14,273 15,025
S4 13,370 13,728 14,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,243 14,648 595 3.9% 223 1.5% 97% True False 185,796
10 15,243 14,648 595 3.9% 178 1.2% 97% True False 173,782
20 15,658 14,648 1,010 6.6% 159 1.0% 57% False False 154,708
40 15,658 14,648 1,010 6.6% 146 1.0% 57% False False 84,782
60 15,658 14,648 1,010 6.6% 132 0.9% 57% False False 56,528
80 15,658 14,410 1,248 8.2% 124 0.8% 65% False False 42,402
100 15,658 14,410 1,248 8.2% 114 0.7% 65% False False 33,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,119
2.618 15,782
1.618 15,576
1.000 15,449
0.618 15,370
HIGH 15,243
0.618 15,164
0.500 15,140
0.382 15,116
LOW 15,037
0.618 14,910
1.000 14,831
1.618 14,704
2.618 14,498
4.250 14,162
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 15,197 15,144
PP 15,168 15,063
S1 15,140 14,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.