mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 14,686 14,723 37 0.3% 15,117
High 14,782 15,053 271 1.8% 15,140
Low 14,648 14,720 72 0.5% 14,870
Close 14,728 15,033 305 2.1% 14,998
Range 134 333 199 148.5% 270
ATR 146 159 13 9.1% 0
Volume 236,854 190,957 -45,897 -19.4% 828,899
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,934 15,817 15,216
R3 15,601 15,484 15,125
R2 15,268 15,268 15,094
R1 15,151 15,151 15,064 15,210
PP 14,935 14,935 14,935 14,965
S1 14,818 14,818 15,003 14,877
S2 14,602 14,602 14,972
S3 14,269 14,485 14,942
S4 13,936 14,152 14,850
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,813 15,675 15,147
R3 15,543 15,405 15,072
R2 15,273 15,273 15,048
R1 15,135 15,135 15,023 15,069
PP 15,003 15,003 15,003 14,970
S1 14,865 14,865 14,973 14,799
S2 14,733 14,733 14,949
S3 14,463 14,595 14,924
S4 14,193 14,325 14,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,053 14,648 405 2.7% 179 1.2% 95% True False 183,317
10 15,299 14,648 651 4.3% 162 1.1% 59% False False 174,985
20 15,658 14,648 1,010 6.7% 149 1.0% 38% False False 152,234
40 15,658 14,648 1,010 6.7% 143 1.0% 38% False False 77,717
60 15,658 14,648 1,010 6.7% 127 0.8% 38% False False 51,818
80 15,658 14,410 1,248 8.3% 122 0.8% 50% False False 38,870
100 15,658 14,410 1,248 8.3% 111 0.7% 50% False False 31,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 16,468
2.618 15,925
1.618 15,592
1.000 15,386
0.618 15,259
HIGH 15,053
0.618 14,926
0.500 14,887
0.382 14,847
LOW 14,720
0.618 14,514
1.000 14,387
1.618 14,181
2.618 13,848
4.250 13,305
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 14,984 14,972
PP 14,935 14,911
S1 14,887 14,851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.