mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 14,848 14,686 -162 -1.1% 15,117
High 14,876 14,782 -94 -0.6% 15,140
Low 14,677 14,648 -29 -0.2% 14,870
Close 14,714 14,728 14 0.1% 14,998
Range 199 134 -65 -32.7% 270
ATR 147 146 -1 -0.6% 0
Volume 218,468 236,854 18,386 8.4% 828,899
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,121 15,059 14,802
R3 14,987 14,925 14,765
R2 14,853 14,853 14,753
R1 14,791 14,791 14,740 14,822
PP 14,719 14,719 14,719 14,735
S1 14,657 14,657 14,716 14,688
S2 14,585 14,585 14,704
S3 14,451 14,523 14,691
S4 14,317 14,389 14,654
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,813 15,675 15,147
R3 15,543 15,405 15,072
R2 15,273 15,273 15,048
R1 15,135 15,135 15,023 15,069
PP 15,003 15,003 15,003 14,970
S1 14,865 14,865 14,973 14,799
S2 14,733 14,733 14,949
S3 14,463 14,595 14,924
S4 14,193 14,325 14,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,031 14,648 383 2.6% 145 1.0% 21% False True 190,909
10 15,319 14,648 671 4.6% 139 0.9% 12% False True 168,729
20 15,658 14,648 1,010 6.9% 135 0.9% 8% False True 144,437
40 15,658 14,648 1,010 6.9% 138 0.9% 8% False True 72,944
60 15,658 14,648 1,010 6.9% 123 0.8% 8% False True 48,635
80 15,658 14,410 1,248 8.5% 119 0.8% 25% False False 36,483
100 15,658 14,410 1,248 8.5% 108 0.7% 25% False False 29,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,352
2.618 15,133
1.618 14,999
1.000 14,916
0.618 14,865
HIGH 14,782
0.618 14,731
0.500 14,715
0.382 14,699
LOW 14,648
0.618 14,565
1.000 14,514
1.618 14,431
2.618 14,297
4.250 14,079
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 14,724 14,800
PP 14,719 14,776
S1 14,715 14,752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.