mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 14,940 14,848 -92 -0.6% 15,117
High 14,951 14,876 -75 -0.5% 15,140
Low 14,841 14,677 -164 -1.1% 14,870
Close 14,851 14,714 -137 -0.9% 14,998
Range 110 199 89 80.9% 270
ATR 143 147 4 2.8% 0
Volume 142,566 218,468 75,902 53.2% 828,899
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,353 15,232 14,824
R3 15,154 15,033 14,769
R2 14,955 14,955 14,751
R1 14,834 14,834 14,732 14,795
PP 14,756 14,756 14,756 14,736
S1 14,635 14,635 14,696 14,596
S2 14,557 14,557 14,678
S3 14,358 14,436 14,659
S4 14,159 14,237 14,605
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,813 15,675 15,147
R3 15,543 15,405 15,072
R2 15,273 15,273 15,048
R1 15,135 15,135 15,023 15,069
PP 15,003 15,003 15,003 14,970
S1 14,865 14,865 14,973 14,799
S2 14,733 14,733 14,949
S3 14,463 14,595 14,924
S4 14,193 14,325 14,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,137 14,677 460 3.1% 152 1.0% 8% False True 174,552
10 15,319 14,677 642 4.4% 138 0.9% 6% False True 160,910
20 15,658 14,677 981 6.7% 138 0.9% 4% False True 132,954
40 15,658 14,651 1,007 6.8% 139 0.9% 6% False False 67,024
60 15,658 14,651 1,007 6.8% 122 0.8% 6% False False 44,688
80 15,658 14,410 1,248 8.5% 119 0.8% 24% False False 33,522
100 15,658 14,410 1,248 8.5% 107 0.7% 24% False False 26,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 15,722
2.618 15,397
1.618 15,198
1.000 15,075
0.618 14,999
HIGH 14,876
0.618 14,800
0.500 14,777
0.382 14,753
LOW 14,677
0.618 14,554
1.000 14,478
1.618 14,355
2.618 14,156
4.250 13,831
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 14,777 14,843
PP 14,756 14,800
S1 14,735 14,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.