mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 14,893 14,940 47 0.3% 15,117
High 15,009 14,951 -58 -0.4% 15,140
Low 14,891 14,841 -50 -0.3% 14,870
Close 14,998 14,851 -147 -1.0% 14,998
Range 118 110 -8 -6.8% 270
ATR 142 143 1 0.8% 0
Volume 127,743 142,566 14,823 11.6% 828,899
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,211 15,141 14,912
R3 15,101 15,031 14,881
R2 14,991 14,991 14,871
R1 14,921 14,921 14,861 14,901
PP 14,881 14,881 14,881 14,871
S1 14,811 14,811 14,841 14,791
S2 14,771 14,771 14,831
S3 14,661 14,701 14,821
S4 14,551 14,591 14,791
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,813 15,675 15,147
R3 15,543 15,405 15,072
R2 15,273 15,273 15,048
R1 15,135 15,135 15,023 15,069
PP 15,003 15,003 15,003 14,970
S1 14,865 14,865 14,973 14,799
S2 14,733 14,733 14,949
S3 14,463 14,595 14,924
S4 14,193 14,325 14,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,140 14,841 299 2.0% 133 0.9% 3% False True 161,769
10 15,370 14,841 529 3.6% 129 0.9% 2% False True 151,960
20 15,658 14,841 817 5.5% 136 0.9% 1% False True 122,724
40 15,658 14,651 1,007 6.8% 136 0.9% 20% False False 61,563
60 15,658 14,651 1,007 6.8% 120 0.8% 20% False False 41,047
80 15,658 14,410 1,248 8.4% 116 0.8% 35% False False 30,791
100 15,658 14,410 1,248 8.4% 105 0.7% 35% False False 24,634
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,419
2.618 15,239
1.618 15,129
1.000 15,061
0.618 15,019
HIGH 14,951
0.618 14,909
0.500 14,896
0.382 14,883
LOW 14,841
0.618 14,773
1.000 14,731
1.618 14,663
2.618 14,553
4.250 14,374
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 14,896 14,936
PP 14,881 14,908
S1 14,866 14,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.