mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 15,027 14,893 -134 -0.9% 15,117
High 15,031 15,009 -22 -0.1% 15,140
Low 14,870 14,891 21 0.1% 14,870
Close 14,906 14,998 92 0.6% 14,998
Range 161 118 -43 -26.7% 270
ATR 144 142 -2 -1.3% 0
Volume 228,916 127,743 -101,173 -44.2% 828,899
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,320 15,277 15,063
R3 15,202 15,159 15,031
R2 15,084 15,084 15,020
R1 15,041 15,041 15,009 15,063
PP 14,966 14,966 14,966 14,977
S1 14,923 14,923 14,987 14,945
S2 14,848 14,848 14,976
S3 14,730 14,805 14,966
S4 14,612 14,687 14,933
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,813 15,675 15,147
R3 15,543 15,405 15,072
R2 15,273 15,273 15,048
R1 15,135 15,135 15,023 15,069
PP 15,003 15,003 15,003 14,970
S1 14,865 14,865 14,973 14,799
S2 14,733 14,733 14,949
S3 14,463 14,595 14,924
S4 14,193 14,325 14,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,140 14,870 270 1.8% 135 0.9% 47% False False 165,779
10 15,455 14,870 585 3.9% 133 0.9% 22% False False 151,854
20 15,658 14,801 857 5.7% 140 0.9% 23% False False 115,685
40 15,658 14,651 1,007 6.7% 137 0.9% 34% False False 57,999
60 15,658 14,651 1,007 6.7% 119 0.8% 34% False False 38,671
80 15,658 14,410 1,248 8.3% 117 0.8% 47% False False 29,009
100 15,658 14,410 1,248 8.3% 104 0.7% 47% False False 23,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,511
2.618 15,318
1.618 15,200
1.000 15,127
0.618 15,082
HIGH 15,009
0.618 14,964
0.500 14,950
0.382 14,936
LOW 14,891
0.618 14,818
1.000 14,773
1.618 14,700
2.618 14,582
4.250 14,390
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 14,982 15,004
PP 14,966 15,002
S1 14,950 15,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.