mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 15,136 15,027 -109 -0.7% 15,430
High 15,137 15,031 -106 -0.7% 15,455
Low 14,968 14,870 -98 -0.7% 15,134
Close 15,025 14,906 -119 -0.8% 15,195
Range 169 161 -8 -4.7% 321
ATR 142 144 1 0.9% 0
Volume 155,067 228,916 73,849 47.6% 689,649
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,419 15,323 14,995
R3 15,258 15,162 14,950
R2 15,097 15,097 14,936
R1 15,001 15,001 14,921 14,969
PP 14,936 14,936 14,936 14,919
S1 14,840 14,840 14,891 14,808
S2 14,775 14,775 14,877
S3 14,614 14,679 14,862
S4 14,453 14,518 14,818
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,224 16,031 15,372
R3 15,903 15,710 15,283
R2 15,582 15,582 15,254
R1 15,389 15,389 15,225 15,325
PP 15,261 15,261 15,261 15,230
S1 15,068 15,068 15,166 15,004
S2 14,940 14,940 15,136
S3 14,619 14,747 15,107
S4 14,298 14,426 15,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,299 14,870 429 2.9% 144 1.0% 8% False True 166,652
10 15,584 14,870 714 4.8% 140 0.9% 5% False True 150,169
20 15,658 14,692 966 6.5% 146 1.0% 22% False False 109,399
40 15,658 14,651 1,007 6.8% 137 0.9% 25% False False 54,806
60 15,658 14,651 1,007 6.8% 118 0.8% 25% False False 36,542
80 15,658 14,410 1,248 8.4% 116 0.8% 40% False False 27,413
100 15,658 14,410 1,248 8.4% 103 0.7% 40% False False 21,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,715
2.618 15,453
1.618 15,292
1.000 15,192
0.618 15,131
HIGH 15,031
0.618 14,970
0.500 14,951
0.382 14,932
LOW 14,870
0.618 14,771
1.000 14,709
1.618 14,610
2.618 14,449
4.250 14,186
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 14,951 15,005
PP 14,936 14,972
S1 14,921 14,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.