mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 15,087 15,136 49 0.3% 15,430
High 15,140 15,137 -3 0.0% 15,455
Low 15,033 14,968 -65 -0.4% 15,134
Close 15,120 15,025 -95 -0.6% 15,195
Range 107 169 62 57.9% 321
ATR 140 142 2 1.5% 0
Volume 154,554 155,067 513 0.3% 689,649
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,550 15,457 15,118
R3 15,381 15,288 15,072
R2 15,212 15,212 15,056
R1 15,119 15,119 15,041 15,081
PP 15,043 15,043 15,043 15,025
S1 14,950 14,950 15,010 14,912
S2 14,874 14,874 14,994
S3 14,705 14,781 14,979
S4 14,536 14,612 14,932
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,224 16,031 15,372
R3 15,903 15,710 15,283
R2 15,582 15,582 15,254
R1 15,389 15,389 15,225 15,325
PP 15,261 15,261 15,261 15,230
S1 15,068 15,068 15,166 15,004
S2 14,940 14,940 15,136
S3 14,619 14,747 15,107
S4 14,298 14,426 15,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,319 14,968 351 2.3% 134 0.9% 16% False True 146,549
10 15,658 14,968 690 4.6% 134 0.9% 8% False True 139,639
20 15,658 14,692 966 6.4% 140 0.9% 34% False False 97,999
40 15,658 14,651 1,007 6.7% 135 0.9% 37% False False 49,084
60 15,658 14,651 1,007 6.7% 115 0.8% 37% False False 32,727
80 15,658 14,410 1,248 8.3% 116 0.8% 49% False False 24,552
100 15,658 14,410 1,248 8.3% 101 0.7% 49% False False 19,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,855
2.618 15,580
1.618 15,411
1.000 15,306
0.618 15,242
HIGH 15,137
0.618 15,073
0.500 15,053
0.382 15,033
LOW 14,968
0.618 14,864
1.000 14,799
1.618 14,695
2.618 14,526
4.250 14,250
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 15,053 15,054
PP 15,043 15,044
S1 15,034 15,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.