mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 15,282 15,213 -69 -0.5% 15,370
High 15,306 15,319 13 0.1% 15,658
Low 15,183 15,208 25 0.2% 15,370
Close 15,210 15,261 51 0.3% 15,403
Range 123 111 -12 -9.8% 288
ATR 139 137 -2 -1.4% 0
Volume 158,669 128,399 -30,270 -19.1% 649,566
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,596 15,539 15,322
R3 15,485 15,428 15,292
R2 15,374 15,374 15,281
R1 15,317 15,317 15,271 15,346
PP 15,263 15,263 15,263 15,277
S1 15,206 15,206 15,251 15,235
S2 15,152 15,152 15,241
S3 15,041 15,095 15,231
S4 14,930 14,984 15,200
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,341 16,160 15,562
R3 16,053 15,872 15,482
R2 15,765 15,765 15,456
R1 15,584 15,584 15,430 15,675
PP 15,477 15,477 15,477 15,522
S1 15,296 15,296 15,377 15,387
S2 15,189 15,189 15,350
S3 14,901 15,008 15,324
S4 14,613 14,720 15,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,584 15,183 401 2.6% 136 0.9% 19% False False 133,686
10 15,658 15,183 475 3.1% 136 0.9% 16% False False 129,483
20 15,658 14,666 992 6.5% 139 0.9% 60% False False 67,892
40 15,658 14,651 1,007 6.6% 129 0.8% 61% False False 33,977
60 15,658 14,651 1,007 6.6% 116 0.8% 61% False False 22,656
80 15,658 14,410 1,248 8.2% 110 0.7% 68% False False 16,997
100 15,658 14,410 1,248 8.2% 96 0.6% 68% False False 13,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,791
2.618 15,610
1.618 15,499
1.000 15,430
0.618 15,388
HIGH 15,319
0.618 15,277
0.500 15,264
0.382 15,251
LOW 15,208
0.618 15,140
1.000 15,097
1.618 15,029
2.618 14,918
4.250 14,736
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 15,264 15,277
PP 15,263 15,271
S1 15,262 15,266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.