mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 15,430 15,332 -98 -0.6% 15,370
High 15,455 15,370 -85 -0.5% 15,658
Low 15,305 15,261 -44 -0.3% 15,370
Close 15,326 15,286 -40 -0.3% 15,403
Range 150 109 -41 -27.3% 288
ATR 143 140 -2 -1.7% 0
Volume 141,507 128,966 -12,541 -8.9% 649,566
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,633 15,568 15,346
R3 15,524 15,459 15,316
R2 15,415 15,415 15,306
R1 15,350 15,350 15,296 15,328
PP 15,306 15,306 15,306 15,295
S1 15,241 15,241 15,276 15,219
S2 15,197 15,197 15,266
S3 15,088 15,132 15,256
S4 14,979 15,023 15,226
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,341 16,160 15,562
R3 16,053 15,872 15,482
R2 15,765 15,765 15,456
R1 15,584 15,584 15,430 15,675
PP 15,477 15,477 15,477 15,522
S1 15,296 15,296 15,377 15,387
S2 15,189 15,189 15,350
S3 14,901 15,008 15,324
S4 14,613 14,720 15,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,658 15,261 397 2.6% 158 1.0% 6% False True 135,129
10 15,658 15,090 568 3.7% 137 0.9% 35% False False 104,998
20 15,658 14,651 1,007 6.6% 141 0.9% 63% False False 53,547
40 15,658 14,651 1,007 6.6% 128 0.8% 63% False False 26,801
60 15,658 14,651 1,007 6.6% 117 0.8% 63% False False 17,872
80 15,658 14,410 1,248 8.2% 108 0.7% 70% False False 13,410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,833
2.618 15,655
1.618 15,546
1.000 15,479
0.618 15,437
HIGH 15,370
0.618 15,328
0.500 15,316
0.382 15,303
LOW 15,261
0.618 15,194
1.000 15,152
1.618 15,085
2.618 14,976
4.250 14,798
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 15,316 15,423
PP 15,306 15,377
S1 15,296 15,332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.